10.84
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.08 | 11.99 | 12.02 | 2,096.1K |
| 09:35 | 12.02 | 12.03 | 11.96 | 11.96 | 1,251.6K |
| 09:40 | 11.97 | 12.05 | 11.96 | 12.04 | 1,073.1K |
| 09:45 | 12.04 | 12.04 | 11.96 | 11.97 | 804.3K |
| 09:50 | 11.97 | 12.03 | 11.96 | 12.03 | 1,064.5K |
| 09:55 | 12.03 | 12.04 | 11.99 | 12.02 | 710.4K |
| 10:00 | 12.02 | 12.04 | 12.01 | 12.04 | 398.3K |
| 10:05 | 12.03 | 12.05 | 12.02 | 12.04 | 653.0K |
| 10:10 | 12.04 | 12.06 | 12.04 | 12.06 | 556.9K |
| 10:15 | 12.06 | 12.06 | 12.03 | 12.04 | 382.3K |
| 10:20 | 12.05 | 12.05 | 12.03 | 12.04 | 276.1K |
| 10:25 | 12.05 | 12.05 | 12.02 | 12.03 | 354.2K |
| 10:30 | 12.03 | 12.09 | 12.03 | 12.09 | 1,260.8K |
| 10:35 | 12.09 | 12.13 | 12.09 | 12.11 | 1,377.9K |
| 10:40 | 12.12 | 12.12 | 12.08 | 12.10 | 607.6K |
| 10:45 | 12.10 | 12.10 | 12.06 | 12.09 | 405.4K |
| 10:50 | 12.09 | 12.09 | 12.07 | 12.09 | 255.1K |
| 10:55 | 12.09 | 12.10 | 12.08 | 12.09 | 267.7K |
| 11:00 | 12.09 | 12.10 | 12.07 | 12.08 | 283.0K |
| 11:05 | 12.07 | 12.08 | 12.07 | 12.07 | 170.7K |
| 11:10 | 12.07 | 12.07 | 12.05 | 12.06 | 287.1K |
| 11:15 | 12.06 | 12.07 | 12.03 | 12.04 | 341.8K |
| 11:20 | 12.04 | 12.04 | 12.00 | 12.03 | 560.3K |
| 11:25 | 12.03 | 12.03 | 11.99 | 12.02 | 679.3K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 1.3K |
| 13:00 | 12.01 | 12.03 | 11.98 | 11.99 | 591.5K |
| 13:05 | 11.99 | 12.02 | 11.99 | 12.01 | 273.9K |
| 13:10 | 12.01 | 12.02 | 11.99 | 12.00 | 388.6K |
| 13:15 | 11.99 | 11.99 | 11.95 | 11.97 | 986.8K |
| 13:20 | 11.97 | 11.98 | 11.96 | 11.97 | 209.0K |
| 13:25 | 11.96 | 11.97 | 11.94 | 11.96 | 509.7K |
| 13:30 | 11.95 | 12.00 | 11.95 | 11.97 | 297.8K |
| 13:35 | 11.97 | 11.98 | 11.96 | 11.98 | 121.0K |
| 13:40 | 11.97 | 11.98 | 11.96 | 11.96 | 151.3K |
| 13:45 | 11.96 | 11.99 | 11.96 | 11.98 | 306.9K |
| 13:50 | 11.99 | 12.01 | 11.98 | 12.01 | 205.8K |
| 13:55 | 12.01 | 12.01 | 11.96 | 12.01 | 392.2K |
| 14:00 | 12.01 | 12.02 | 12.00 | 12.01 | 403.0K |
| 14:05 | 12.01 | 12.04 | 11.99 | 12.04 | 353.7K |
| 14:10 | 12.04 | 12.07 | 12.03 | 12.06 | 392.2K |
| 14:15 | 12.06 | 12.07 | 12.05 | 12.06 | 399.6K |
| 14:20 | 12.06 | 12.08 | 12.06 | 12.07 | 391.5K |
| 14:25 | 12.07 | 12.12 | 12.07 | 12.12 | 1,503.3K |
| 14:30 | 12.12 | 12.12 | 12.09 | 12.09 | 763.9K |
| 14:35 | 12.09 | 12.12 | 12.09 | 12.11 | 829.7K |
| 14:40 | 12.11 | 12.12 | 12.08 | 12.08 | 837.3K |
| 14:45 | 12.08 | 12.10 | 12.08 | 12.08 | 752.3K |
| 14:50 | 12.09 | 12.10 | 12.08 | 12.10 | 1,042.6K |
| 14:55 | 12.09 | 12.11 | 12.09 | 12.11 | 803.7K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |