10.84
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.93 | 11.82 | 11.86 | 1,335.5K |
| 09:35 | 11.87 | 11.87 | 11.82 | 11.86 | 744.9K |
| 09:40 | 11.86 | 11.91 | 11.84 | 11.91 | 800.9K |
| 09:45 | 11.91 | 11.94 | 11.89 | 11.91 | 662.2K |
| 09:50 | 11.91 | 11.93 | 11.89 | 11.90 | 499.6K |
| 09:55 | 11.91 | 11.91 | 11.88 | 11.89 | 379.8K |
| 10:00 | 11.89 | 11.90 | 11.85 | 11.87 | 440.5K |
| 10:05 | 11.87 | 11.90 | 11.86 | 11.88 | 300.6K |
| 10:10 | 11.88 | 11.94 | 11.86 | 11.93 | 487.4K |
| 10:15 | 11.94 | 11.94 | 11.88 | 11.91 | 391.6K |
| 10:20 | 11.91 | 11.93 | 11.90 | 11.93 | 237.6K |
| 10:25 | 11.93 | 12.00 | 11.93 | 12.00 | 1,018.3K |
| 10:30 | 12.00 | 12.04 | 11.98 | 11.99 | 1,442.3K |
| 10:35 | 11.98 | 12.02 | 11.97 | 11.99 | 455.9K |
| 10:40 | 11.99 | 12.00 | 11.96 | 11.98 | 221.2K |
| 10:45 | 11.98 | 12.00 | 11.98 | 11.98 | 202.8K |
| 10:50 | 11.98 | 11.99 | 11.97 | 11.99 | 260.2K |
| 10:55 | 11.99 | 11.99 | 11.96 | 11.97 | 517.3K |
| 11:00 | 11.97 | 11.97 | 11.95 | 11.96 | 235.6K |
| 11:05 | 11.95 | 11.97 | 11.95 | 11.96 | 198.8K |
| 11:10 | 11.95 | 11.97 | 11.94 | 11.94 | 160.0K |
| 11:15 | 11.94 | 11.96 | 11.94 | 11.95 | 199.1K |
| 11:20 | 11.94 | 11.95 | 11.90 | 11.92 | 414.7K |
| 11:25 | 11.92 | 11.93 | 11.90 | 11.92 | 178.9K |
| 11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 8.8K |
| 13:00 | 11.93 | 11.95 | 11.92 | 11.92 | 283.4K |
| 13:05 | 11.92 | 11.95 | 11.92 | 11.95 | 225.7K |
| 13:10 | 11.94 | 12.00 | 11.94 | 11.99 | 602.6K |
| 13:15 | 11.99 | 11.99 | 11.93 | 11.93 | 273.6K |
| 13:20 | 11.94 | 11.95 | 11.92 | 11.93 | 260.2K |
| 13:25 | 11.93 | 11.95 | 11.92 | 11.95 | 222.7K |
| 13:30 | 11.94 | 11.97 | 11.93 | 11.97 | 187.2K |
| 13:35 | 11.96 | 11.97 | 11.94 | 11.96 | 239.1K |
| 13:40 | 11.96 | 11.97 | 11.95 | 11.95 | 184.6K |
| 13:45 | 11.96 | 11.97 | 11.95 | 11.96 | 269.1K |
| 13:50 | 11.97 | 12.00 | 11.95 | 11.99 | 711.1K |
| 13:55 | 11.99 | 12.00 | 11.97 | 11.97 | 450.1K |
| 14:00 | 11.97 | 11.98 | 11.96 | 11.96 | 167.5K |
| 14:05 | 11.96 | 11.98 | 11.96 | 11.97 | 349.5K |
| 14:10 | 11.97 | 11.98 | 11.96 | 11.98 | 298.0K |
| 14:15 | 11.98 | 11.98 | 11.97 | 11.98 | 263.8K |
| 14:20 | 11.98 | 11.99 | 11.97 | 11.99 | 319.3K |
| 14:25 | 11.98 | 12.00 | 11.98 | 12.00 | 421.9K |
| 14:30 | 11.99 | 12.00 | 11.98 | 11.99 | 435.4K |
| 14:35 | 11.99 | 12.00 | 11.98 | 11.99 | 741.4K |
| 14:40 | 11.98 | 11.99 | 11.98 | 11.99 | 545.7K |
| 14:45 | 11.99 | 12.00 | 11.98 | 11.99 | 507.0K |
| 14:50 | 11.99 | 12.00 | 11.98 | 11.98 | 885.5K |
| 14:55 | 11.98 | 11.99 | 11.98 | 11.99 | 446.8K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 661.7K |