SUNIC SYSTEM (171090)

171090
🏛️ Corea del Sur →
43,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,700.00 42,700.00 42,400.00 42,400.00 1.0K
09:05 42,400.00 42,400.00 42,200.00 42,200.00 1.8K
09:10 42,300.00 42,400.00 42,150.00 42,250.00 1.5K
09:15 42,300.00 42,300.00 42,200.00 42,250.00 0.9K
09:20 42,300.00 42,450.00 42,200.00 42,450.00 2.0K
09:25 42,450.00 42,500.00 42,300.00 42,300.00 0.7K
09:30 42,250.00 42,350.00 42,150.00 42,150.00 1.2K
09:35 42,200.00 42,350.00 42,100.00 42,300.00 1.8K
09:40 42,100.00 42,100.00 41,650.00 41,800.00 3.7K
09:45 41,800.00 42,000.00 41,750.00 42,000.00 1.3K
09:50 42,000.00 42,000.00 41,900.00 41,950.00 0.3K
09:55 41,950.00 42,000.00 41,900.00 42,000.00 1.2K
10:00 42,200.00 42,200.00 41,900.00 41,900.00 0.6K
10:05 41,900.00 42,050.00 41,800.00 42,000.00 1.4K
10:10 41,750.00 42,100.00 41,750.00 42,050.00 1.3K
10:15 41,950.00 42,150.00 41,950.00 42,050.00 0.9K
10:20 42,050.00 42,250.00 42,050.00 42,200.00 0.7K
10:25 42,200.00 42,300.00 42,150.00 42,250.00 1.3K
10:30 42,250.00 42,350.00 42,250.00 42,300.00 0.5K
10:35 42,300.00 42,500.00 42,300.00 42,500.00 1.0K
10:40 42,400.00 42,400.00 42,250.00 42,250.00 0.8K
10:45 42,300.00 42,350.00 42,250.00 42,250.00 0.5K
10:50 42,250.00 42,250.00 42,200.00 42,200.00 0.9K
10:55 42,150.00 42,250.00 42,100.00 42,100.00 1.5K
11:00 42,100.00 42,100.00 41,850.00 41,900.00 1.3K
11:05 41,950.00 42,150.00 41,900.00 42,150.00 1.8K
11:10 42,150.00 42,200.00 42,000.00 42,150.00 0.1K
11:15 42,050.00 42,150.00 42,050.00 42,100.00 0.1K
11:20 42,150.00 42,200.00 42,100.00 42,100.00 0.2K
11:25 42,150.00 42,200.00 42,100.00 42,100.00 0.3K
11:30 42,150.00 42,150.00 42,100.00 42,100.00 0.2K
11:35 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
11:40 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
11:45 42,100.00 42,200.00 42,100.00 42,200.00 0.1K
11:50 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
11:55 42,100.00 42,200.00 42,050.00 42,200.00 0.2K
12:00 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
12:05 42,100.00 42,150.00 42,100.00 42,100.00 0.1K
12:10 42,100.00 42,200.00 42,100.00 42,200.00 0.1K
12:15 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:20 42,200.00 42,200.00 42,100.00 42,100.00 0.0K
12:25 42,100.00 42,100.00 42,100.00 42,100.00 0.4K
12:30 42,100.00 42,200.00 42,100.00 42,200.00 0.3K
12:35 42,150.00 42,150.00 42,150.00 42,150.00 0.4K
12:40 42,150.00 42,150.00 42,150.00 42,150.00 0.6K
12:45 42,150.00 42,150.00 42,100.00 42,150.00 0.2K
12:50 42,300.00 42,300.00 42,150.00 42,250.00 1.5K
12:55 42,250.00 42,400.00 42,150.00 42,300.00 0.6K
13:00 42,300.00 42,450.00 42,300.00 42,450.00 1.2K
13:05 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
13:10 42,300.00 42,350.00 42,300.00 42,300.00 0.1K
13:15 42,300.00 42,350.00 42,300.00 42,300.00 0.8K
13:20 42,300.00 42,450.00 42,250.00 42,250.00 0.3K
13:25 42,250.00 42,400.00 42,250.00 42,400.00 0.2K
13:30 42,400.00 42,400.00 42,300.00 42,300.00 0.1K
13:35 42,300.00 42,350.00 42,300.00 42,300.00 0.3K
13:40 42,300.00 42,350.00 42,250.00 42,300.00 0.9K
13:45 42,300.00 42,300.00 42,275.00 42,275.00 0.0K
13:50 42,250.00 42,300.00 42,250.00 42,300.00 0.2K
13:55 42,300.00 42,350.00 42,250.00 42,350.00 0.9K
14:00 42,300.00 42,300.00 42,300.00 42,300.00 0.4K
14:05 42,250.00 42,300.00 42,250.00 42,250.00 0.6K
14:10 42,300.00 42,300.00 42,250.00 42,250.00 0.1K
14:15 42,300.00 42,300.00 42,250.00 42,250.00 0.4K
14:20 42,250.00 42,300.00 42,250.00 42,250.00 0.5K
14:25 42,300.00 42,300.00 42,250.00 42,250.00 0.1K
14:30 42,250.00 42,300.00 42,250.00 42,250.00 0.3K
14:35 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
14:40 42,250.00 42,250.00 42,250.00 42,250.00 0.9K
14:45 42,200.00 42,250.00 42,200.00 42,250.00 0.3K
14:50 42,250.00 42,300.00 42,250.00 42,300.00 0.1K
14:55 42,300.00 42,300.00 42,250.00 42,250.00 0.2K
15:00 42,250.00 42,300.00 42,250.00 42,250.00 0.2K
15:05 42,250.00 42,300.00 42,250.00 42,300.00 0.1K
15:10 42,250.00 42,350.00 42,250.00 42,250.00 0.7K
15:15 42,350.00 42,350.00 42,250.00 42,300.00 0.4K
15:25 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles