SUNeVision (1686)

1686
🏛️ Hong Kong →
6.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.06 7.08 7.00 7.03 341.0K
09:35 7.02 7.02 6.92 6.92 267.0K
09:40 6.90 6.97 6.90 6.93 35.0K
09:45 6.91 6.91 6.87 6.89 186.0K
09:50 6.90 6.90 6.86 6.86 186.0K
09:55 6.85 6.94 6.83 6.94 541.0K
10:00 6.93 6.94 6.92 6.93 67.0K
10:05 6.94 6.95 6.94 6.94 61.0K
10:10 6.95 6.96 6.92 6.95 228.0K
10:15 6.98 7.02 6.98 7.02 522.0K
10:20 7.01 7.09 7.01 7.07 387.0K
10:25 7.08 7.08 7.02 7.04 131.0K
10:30 7.01 7.01 6.98 6.98 127.0K
10:35 6.99 7.01 6.96 7.01 395.0K
10:40 7.00 7.06 7.00 7.06 78.0K
10:45 7.05 7.05 7.00 7.00 117.0K
10:50 7.02 7.02 7.02 7.02 1.0K
10:55 7.01 7.01 6.96 6.96 222.0K
11:00 6.95 6.96 6.95 6.95 59.0K
11:05 6.96 6.96 6.93 6.93 65.0K
11:10 6.92 6.92 6.91 6.92 47.0K
11:15 6.91 6.91 6.90 6.90 130.0K
11:20 6.92 6.92 6.89 6.90 165.0K
11:25 6.89 6.92 6.89 6.92 122.0K
11:50 6.91 6.91 6.91 6.91 2.0K
11:55 6.92 6.92 6.91 6.91 5.0K
13:00 6.92 6.92 6.91 6.92 294.0K
13:05 6.93 6.94 6.93 6.94 30.0K
13:10 6.93 6.93 6.90 6.90 77.0K
13:15 6.89 6.89 6.89 6.89 36.0K
13:20 6.89 6.89 6.87 6.88 203.0K
13:25 6.87 6.87 6.84 6.84 492.0K
13:30 6.86 6.89 6.85 6.85 354.0K
13:35 6.84 6.87 6.84 6.87 101.0K
13:40 6.85 6.85 6.84 6.84 18.0K
13:45 6.85 6.85 6.85 6.85 12.0K
13:50 6.83 6.83 6.83 6.83 100.0K
13:55 6.82 6.82 6.80 6.81 20.0K
14:00 6.82 6.82 6.81 6.81 241.0K
14:10 6.80 6.80 6.79 6.79 314.0K
14:15 6.80 6.84 6.80 6.84 103.0K
14:25 6.83 6.84 6.82 6.82 227.0K
14:35 6.81 6.81 6.79 6.79 271.0K
14:40 6.78 6.79 6.78 6.79 195.0K
14:45 6.80 6.81 6.80 6.81 23.0K
14:50 6.82 6.84 6.82 6.84 54.0K
15:05 6.87 6.87 6.87 6.87 68.0K
15:15 6.86 6.87 6.86 6.86 21.0K
15:20 6.87 6.87 6.87 6.87 118.0K
15:25 6.88 6.89 6.88 6.89 41.0K
15:30 6.88 6.88 6.88 6.88 2.0K
15:35 6.89 6.89 6.84 6.88 187.0K
15:40 6.84 6.88 6.84 6.88 425.0K
15:45 6.89 6.90 6.89 6.89 56.0K
15:50 6.90 6.90 6.88 6.89 29.0K
15:55 6.88 6.89 6.88 6.89 86.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles