26.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.74 | 26.40 | 26.58 | 111.3K |
| 09:35 | 26.60 | 26.64 | 26.54 | 26.62 | 52.3K |
| 09:40 | 26.60 | 26.61 | 26.39 | 26.44 | 114.8K |
| 09:45 | 26.43 | 26.44 | 26.35 | 26.41 | 72.2K |
| 09:50 | 26.40 | 26.41 | 26.30 | 26.31 | 40.7K |
| 09:55 | 26.32 | 26.41 | 26.32 | 26.37 | 32.9K |
| 10:00 | 26.39 | 26.39 | 26.35 | 26.39 | 20.9K |
| 10:05 | 26.40 | 26.41 | 26.36 | 26.37 | 33.9K |
| 10:10 | 26.36 | 26.36 | 26.30 | 26.30 | 54.8K |
| 10:15 | 26.29 | 26.29 | 26.20 | 26.23 | 57.2K |
| 10:20 | 26.23 | 26.25 | 26.16 | 26.16 | 86.6K |
| 10:25 | 26.17 | 26.28 | 26.17 | 26.28 | 62.8K |
| 10:30 | 26.26 | 26.27 | 26.20 | 26.21 | 32.1K |
| 10:35 | 26.21 | 26.31 | 26.21 | 26.31 | 14.4K |
| 10:40 | 26.35 | 26.38 | 26.28 | 26.30 | 21.0K |
| 10:45 | 26.29 | 26.30 | 26.24 | 26.24 | 27.3K |
| 10:50 | 26.25 | 26.27 | 26.25 | 26.25 | 8.2K |
| 10:55 | 26.25 | 26.34 | 26.24 | 26.33 | 23.4K |
| 11:00 | 26.33 | 26.40 | 26.30 | 26.30 | 58.7K |
| 11:05 | 26.31 | 26.33 | 26.26 | 26.26 | 37.4K |
| 11:10 | 26.28 | 26.36 | 26.28 | 26.36 | 10.5K |
| 11:15 | 26.36 | 26.37 | 26.33 | 26.33 | 9.2K |
| 11:20 | 26.33 | 26.35 | 26.31 | 26.32 | 21.9K |
| 11:25 | 26.32 | 26.38 | 26.32 | 26.36 | 16.4K |
| 13:00 | 26.37 | 26.49 | 26.37 | 26.44 | 31.0K |
| 13:05 | 26.38 | 26.38 | 26.24 | 26.24 | 110.4K |
| 13:10 | 26.27 | 26.33 | 26.21 | 26.33 | 66.6K |
| 13:15 | 26.33 | 26.37 | 26.24 | 26.24 | 34.8K |
| 13:20 | 26.30 | 26.31 | 26.18 | 26.23 | 138.4K |
| 13:25 | 26.22 | 26.25 | 26.17 | 26.18 | 28.3K |
| 13:30 | 26.19 | 26.24 | 26.11 | 26.14 | 35.1K |
| 13:35 | 26.11 | 26.16 | 25.58 | 26.05 | 313.6K |
| 13:40 | 26.02 | 26.05 | 25.93 | 25.96 | 72.8K |
| 13:45 | 25.93 | 26.02 | 25.90 | 26.02 | 50.9K |
| 13:50 | 26.03 | 26.08 | 25.92 | 25.92 | 68.0K |
| 13:55 | 25.91 | 25.99 | 25.91 | 25.92 | 35.1K |
| 14:00 | 25.91 | 25.98 | 25.89 | 25.89 | 24.7K |
| 14:05 | 25.88 | 25.95 | 25.78 | 25.90 | 35.0K |
| 14:10 | 25.88 | 25.88 | 25.66 | 25.71 | 74.1K |
| 14:15 | 25.69 | 25.91 | 25.66 | 25.82 | 48.7K |
| 14:20 | 25.79 | 25.83 | 25.70 | 25.70 | 51.6K |
| 14:25 | 25.75 | 25.83 | 25.68 | 25.70 | 29.5K |
| 14:30 | 25.70 | 25.77 | 25.55 | 25.56 | 141.4K |
| 14:35 | 25.57 | 25.57 | 25.38 | 25.46 | 162.6K |
| 14:40 | 25.45 | 25.46 | 25.30 | 25.46 | 152.1K |
| 14:45 | 25.46 | 25.62 | 25.46 | 25.60 | 75.5K |
| 14:50 | 25.62 | 25.69 | 25.57 | 25.68 | 61.9K |
| 14:55 | 25.66 | 25.66 | 25.53 | 25.54 | 49.2K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |