Sun Hung Kai Properties

80016
🏛️ Hong Kong →
83.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.05 85.20 84.85 84.85 0.0K
09:35 84.85 84.85 84.85 84.85 0.0K
09:40 84.80 84.80 84.70 84.75 0.0K
09:45 84.70 84.80 84.70 84.75 3.0K
09:55 84.70 84.70 84.55 84.55 0.0K
10:00 84.50 84.50 84.50 84.50 0.0K
10:05 84.45 84.50 84.40 84.50 0.0K
10:10 84.45 84.45 84.35 84.35 0.0K
10:15 84.30 84.35 84.30 84.35 0.0K
10:20 84.30 84.30 84.15 84.15 0.0K
10:35 84.25 84.25 84.20 84.20 0.0K
10:40 84.15 84.20 84.15 84.20 0.0K
10:45 84.15 84.15 84.15 84.15 0.0K
10:50 84.10 84.10 83.85 83.85 0.0K
10:55 83.80 83.85 83.80 83.80 0.0K
11:00 83.85 83.95 83.85 83.95 0.0K
11:05 84.00 84.00 84.00 84.00 0.0K
11:10 83.95 84.00 83.95 83.95 0.0K
11:20 83.90 83.90 83.85 83.85 0.0K
11:25 83.95 83.95 83.95 83.95 0.0K
11:35 84.00 84.00 83.85 83.95 0.0K
11:40 84.00 84.00 84.00 84.00 0.0K
11:45 83.95 83.95 83.95 83.95 0.0K
11:50 83.90 83.95 83.85 83.85 0.0K
11:55 83.85 83.85 83.80 83.85 0.0K
12:30 83.90 83.90 83.90 83.90 0.0K
12:40 83.95 83.95 83.95 83.95 0.0K
13:00 83.80 83.80 83.50 83.60 2.5K
13:05 83.60 83.65 83.60 83.65 0.0K
13:10 83.60 83.60 83.60 83.60 1.5K
14:05 83.55 83.55 83.50 83.55 0.0K
14:10 83.40 83.40 83.40 83.40 0.0K
14:15 83.50 83.60 83.45 83.45 2.0K
14:25 83.40 83.45 83.40 83.40 0.0K
14:40 83.35 83.35 83.25 83.35 0.0K
14:50 83.30 83.30 83.30 83.30 0.0K
15:00 83.25 83.40 83.25 83.40 0.0K
15:05 83.45 83.45 83.45 83.45 0.0K
15:30 83.50 83.50 83.50 83.50 0.5K
15:55 83.45 83.50 83.45 83.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles