Sun Hung Kai Properties

80016
🏛️ Hong Kong →
83.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.00 88.50 88.00 88.35 0.0K
09:35 88.30 88.40 88.10 88.20 0.0K
09:40 88.15 88.25 88.00 88.00 1.0K
09:45 87.95 87.95 87.30 87.55 0.0K
09:50 87.50 87.60 87.45 87.55 0.0K
09:55 87.50 87.55 87.40 87.40 0.0K
10:00 87.50 87.55 87.45 87.45 0.0K
10:05 87.30 87.40 87.25 87.40 0.0K
10:10 87.50 87.50 87.50 87.50 0.0K
10:15 87.55 87.80 87.50 87.55 0.0K
10:20 87.55 87.60 87.55 87.60 0.0K
10:25 87.65 88.00 87.65 88.00 0.0K
10:40 87.95 88.00 87.75 88.00 0.0K
11:00 87.95 88.00 87.90 87.90 0.0K
11:05 87.85 87.90 87.85 87.90 0.0K
11:10 87.95 87.95 87.90 87.90 0.0K
11:20 87.85 87.85 87.70 87.75 0.0K
11:25 87.90 87.90 87.70 87.85 0.0K
11:30 87.90 88.00 87.90 88.00 0.0K
11:45 88.10 88.15 88.00 88.10 0.0K
11:50 88.05 88.05 88.00 88.00 0.0K
11:55 88.10 88.15 88.10 88.15 0.0K
12:30 88.05 88.05 88.00 88.00 0.0K
13:00 88.15 88.15 88.00 88.05 0.0K
13:05 88.00 88.05 88.00 88.00 0.0K
13:10 88.05 88.15 88.05 88.15 0.0K
13:15 88.10 88.10 88.05 88.10 0.0K
13:20 88.05 88.10 88.05 88.10 0.0K
13:25 88.05 88.10 88.05 88.10 0.0K
13:35 88.10 88.10 88.10 88.10 0.0K
13:40 88.15 88.15 88.10 88.10 0.0K
13:45 88.15 88.15 88.10 88.10 0.0K
13:50 88.15 88.15 88.10 88.15 0.0K
13:55 88.10 88.15 88.00 88.00 0.0K
14:00 87.95 88.00 87.95 88.00 0.0K
15:00 87.95 87.95 87.85 87.95 0.0K
15:10 87.90 87.95 87.90 87.95 0.0K
15:15 88.00 88.00 88.00 88.00 0.0K
15:20 87.95 88.00 87.95 88.00 0.0K
15:30 87.95 87.95 87.95 87.95 0.0K
15:35 87.90 87.90 87.85 87.85 0.0K
15:40 87.80 87.85 87.70 87.70 0.0K
15:45 87.75 87.80 87.70 87.70 0.0K
15:50 87.90 88.00 87.85 88.00 0.0K
15:55 87.95 87.95 87.85 87.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles