Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
20.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 21.88 21.88 21.88 21.88 1.6K
09:41 21.60 21.60 21.60 21.60 0.3K
09:44 21.36 21.36 21.36 21.36 0.4K
09:56 21.32 21.32 21.32 21.32 0.2K
09:58 21.09 21.25 21.02 21.25 5.9K
10:06 21.35 21.35 21.35 21.35 0.8K
10:18 21.35 21.35 21.35 21.35 1.7K
10:23 21.41 21.41 21.41 21.41 0.1K
10:24 21.40 21.40 21.40 21.40 0.6K
10:27 21.40 21.40 21.40 21.40 0.9K
10:28 21.47 21.47 21.47 21.47 0.6K
10:30 21.63 21.63 21.63 21.63 1.0K
10:37 21.56 21.56 21.53 21.53 1.2K
10:40 21.51 21.51 21.50 21.50 0.7K
10:44 21.51 21.51 21.51 21.51 0.4K
10:53 21.51 21.51 21.51 21.51 0.2K
10:56 21.50 21.50 21.50 21.50 0.2K
11:09 21.50 21.50 21.50 21.50 1.1K
11:13 21.47 21.50 21.47 21.50 0.9K
11:14 21.42 21.42 21.42 21.42 1.3K
11:17 21.44 21.44 21.44 21.44 0.4K
11:28 21.47 21.47 21.47 21.47 1.1K
11:30 21.54 21.57 21.54 21.57 1.9K
11:34 21.48 21.48 21.48 21.48 0.5K
11:55 21.49 21.49 21.49 21.49 0.6K
11:57 21.48 21.48 21.48 21.48 0.4K
12:00 21.51 21.51 21.51 21.51 0.3K
12:01 21.51 21.53 21.51 21.53 0.5K
12:17 21.39 21.39 21.39 21.39 0.5K
12:40 21.52 21.52 21.52 21.52 1.6K
12:43 21.37 21.37 21.37 21.37 3.8K
12:44 21.37 21.37 21.37 21.37 0.5K
12:48 21.37 21.37 21.37 21.37 1.5K
12:49 21.34 21.34 21.34 21.34 0.5K
12:55 21.27 21.27 21.27 21.27 0.7K
12:56 21.15 21.15 21.15 21.15 0.5K
12:57 21.10 21.10 21.10 21.10 0.2K
12:58 21.04 21.04 21.04 21.04 0.6K
13:00 21.05 21.05 21.05 21.05 0.1K
13:02 21.03 21.23 21.03 21.23 1.3K
13:08 21.29 21.29 21.29 21.29 0.7K
13:14 21.24 21.24 21.24 21.24 0.1K
13:15 21.28 21.33 21.28 21.33 3.7K
13:16 21.35 21.40 21.35 21.40 1.8K
13:17 21.36 21.36 21.36 21.36 1.3K
13:20 21.38 21.38 21.38 21.38 0.4K
13:21 21.38 21.38 21.38 21.38 1.7K
13:31 21.47 21.47 21.47 21.47 0.3K
13:33 21.47 21.55 21.47 21.55 1.1K
13:39 21.55 21.55 21.55 21.55 1.7K
13:40 21.55 21.55 21.55 21.55 0.3K
13:46 21.59 21.59 21.59 21.59 1.5K
13:53 21.59 21.59 21.59 21.59 0.1K
13:54 21.64 21.64 21.64 21.64 0.3K
14:02 21.59 21.59 21.59 21.59 0.6K
14:07 21.48 21.48 21.48 21.48 1.6K
14:33 21.49 21.49 21.49 21.49 0.9K
14:51 21.78 21.78 21.78 21.78 0.6K
14:54 21.79 21.79 21.79 21.79 0.1K
14:57 21.80 21.80 21.80 21.80 0.2K
15:05 21.80 21.80 21.80 21.80 0.6K
15:16 21.80 21.86 21.80 21.86 0.7K
15:17 21.96 21.96 21.96 21.96 0.2K
15:23 21.96 21.96 21.96 21.96 0.1K
15:24 21.96 21.96 21.96 21.96 0.1K
15:25 21.93 21.93 21.93 21.93 0.8K
15:28 21.99 21.99 21.99 21.99 0.2K
15:30 21.87 21.87 21.87 21.87 1.3K
15:32 21.98 21.98 21.98 21.98 0.4K
15:35 22.00 22.00 22.00 22.00 1.2K
15:41 22.04 22.04 22.04 22.04 1.2K
15:43 22.14 22.14 22.14 22.14 0.3K
15:44 22.18 22.18 22.18 22.18 0.3K
15:47 22.25 22.25 22.25 22.25 0.6K
15:50 22.29 22.29 22.29 22.29 0.2K
15:51 22.25 22.25 22.25 22.25 0.3K
15:52 22.27 22.27 22.27 22.27 1.0K
15:53 22.27 22.27 22.27 22.27 0.9K
15:55 22.19 22.23 22.19 22.23 3.8K
15:57 22.13 22.13 22.13 22.13 1.3K
15:58 22.05 22.05 22.05 22.05 2.0K
15:59 22.00 22.01 21.98 22.01 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles