Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:36 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 09:37 | 25.78 | 26.17 | 25.78 | 26.17 | 3.4K |
| 10:35 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 10:47 | 25.78 | 25.78 | 25.78 | 25.78 | 2.1K |
| 11:41 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
| 12:54 | 25.44 | 25.44 | 25.36 | 25.36 | 1.1K |
| 12:57 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 13:14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 13:25 | 25.47 | 25.47 | 25.47 | 25.47 | 1.2K |
| 13:58 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 14:34 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 14:47 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 14:57 | 25.68 | 25.68 | 25.68 | 25.68 | 1.1K |
| 15:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 15:31 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 15:32 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:33 | 25.81 | 25.91 | 25.81 | 25.91 | 6.1K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 15:41 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 15:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 15:48 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 15:50 | 25.96 | 25.99 | 25.96 | 25.99 | 5.5K |
| 15:51 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:57 | 26.02 | 26.02 | 26.02 | 26.02 | 1.6K |
| 15:58 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 15:59 | 26.09 | 26.12 | 26.05 | 26.05 | 7.0K |