Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
20.95
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 27.08 27.55 26.89 27.55 0.2K
09:32 27.55 27.55 27.55 27.55 0.0K
09:33 27.55 27.55 27.55 27.55 0.0K
09:34 27.55 27.55 27.55 27.55 0.0K
09:35 27.55 27.55 27.55 27.55 0.0K
09:36 27.55 27.55 27.55 27.55 0.0K
09:37 27.55 27.55 27.55 27.55 0.0K
09:38 27.55 27.55 27.55 27.55 0.0K
09:39 25.73 25.73 25.73 25.73 0.2K
09:40 25.73 25.73 25.73 25.73 0.0K
09:41 25.73 25.73 25.73 25.73 0.1K
09:42 25.73 25.73 25.73 25.73 0.0K
09:43 25.73 25.73 25.73 25.73 0.1K
09:44 25.73 25.73 25.73 25.73 0.0K
09:45 27.00 27.00 26.89 26.89 0.5K
09:46 26.89 27.20 26.89 27.19 2.4K
09:47 27.19 27.19 27.19 27.19 0.6K
09:48 27.19 27.19 27.19 27.19 0.0K
09:49 27.19 27.19 27.19 27.19 0.0K
09:50 27.19 27.19 27.19 27.19 0.0K
09:51 27.19 27.19 27.19 27.19 0.0K
09:52 27.19 27.19 27.19 27.19 0.1K
09:53 27.19 27.19 27.14 27.14 0.2K
09:54 27.14 27.14 27.14 27.14 0.2K
09:55 27.14 27.14 27.14 27.14 0.0K
09:56 27.14 27.14 27.14 27.14 0.0K
09:57 27.14 27.14 27.14 27.14 0.0K
09:58 27.14 27.14 27.14 27.14 0.0K
09:59 27.14 27.14 27.14 27.14 0.0K
10:00 27.14 27.14 27.14 27.14 0.0K
10:01 27.14 27.14 27.14 27.14 0.0K
10:02 27.14 27.14 27.14 27.14 0.2K
10:03 27.14 27.14 27.14 27.14 0.0K
10:04 27.14 27.14 27.14 27.14 0.0K
10:05 27.14 27.14 27.14 27.14 0.0K
10:06 27.14 27.14 27.14 27.14 0.0K
10:07 27.14 27.14 27.14 27.14 0.1K
10:08 27.14 27.14 27.14 27.14 0.0K
10:09 27.14 27.14 27.14 27.14 0.2K
10:10 27.47 27.47 27.47 27.47 0.2K
10:11 27.47 27.47 27.47 27.47 0.2K
10:12 27.47 27.47 27.47 27.47 0.0K
10:13 27.47 27.47 27.47 27.47 0.0K
10:14 27.47 27.47 27.47 27.47 0.0K
10:15 27.47 27.47 27.47 27.47 0.0K
10:16 27.47 27.47 27.47 27.47 0.0K
10:17 27.47 27.47 27.47 27.47 0.0K
10:18 27.47 27.47 27.47 27.47 0.0K
10:19 27.47 27.47 27.47 27.47 0.0K
10:20 27.47 27.47 27.47 27.47 0.0K
10:21 27.47 27.47 27.47 27.47 0.0K
10:22 27.47 27.47 27.47 27.47 0.0K
10:23 27.22 27.22 27.22 27.22 0.4K
10:24 27.22 27.22 27.22 27.22 0.0K
10:25 27.22 27.22 27.22 27.22 0.0K
10:26 27.22 27.22 27.22 27.22 0.0K
10:27 27.22 27.22 27.22 27.22 0.0K
10:28 27.22 27.22 27.22 27.22 0.0K
10:29 27.22 27.22 27.22 27.22 0.0K
10:30 27.22 27.22 27.22 27.22 0.0K
10:31 27.22 27.22 27.22 27.22 0.0K
10:32 27.22 27.22 27.22 27.22 0.0K
10:33 27.22 27.22 27.22 27.22 0.0K
10:34 27.22 27.22 27.22 27.22 0.0K
10:35 27.22 27.22 27.22 27.22 0.0K
10:36 27.22 27.22 27.22 27.22 0.0K
10:37 27.22 27.22 27.22 27.22 0.0K
10:38 27.22 27.22 27.22 27.22 0.0K
10:39 27.22 27.22 27.22 27.22 0.0K
10:40 27.22 27.22 27.22 27.22 0.0K
10:41 27.22 27.22 27.22 27.22 0.0K
10:42 27.22 27.22 27.22 27.22 0.0K
10:43 27.22 27.22 27.22 27.22 0.0K
10:44 27.22 27.22 27.22 27.22 0.0K
10:45 27.22 27.22 27.22 27.22 0.0K
10:46 27.22 27.22 27.22 27.22 0.0K
10:47 27.22 27.22 27.22 27.22 0.0K
10:48 27.22 27.22 27.22 27.22 0.0K
10:49 27.22 27.22 27.22 27.22 0.0K
10:50 27.22 27.22 27.22 27.22 0.0K
10:51 27.22 27.22 27.22 27.22 0.0K
10:52 27.22 27.22 27.22 27.22 0.0K
10:53 27.22 27.22 27.22 27.22 0.0K
10:54 27.22 27.22 27.22 27.22 0.0K
10:55 27.22 27.22 27.22 27.22 0.0K
10:56 27.22 27.22 27.22 27.22 0.0K
10:57 27.22 27.22 27.18 27.18 0.2K
10:58 27.18 27.18 27.18 27.18 0.0K
10:59 27.18 27.18 27.18 27.18 0.0K
11:00 27.18 27.18 27.18 27.18 0.0K
11:01 27.18 27.18 27.18 27.18 0.0K
11:02 27.18 27.18 27.18 27.18 0.0K
11:03 27.18 27.18 27.18 27.18 0.0K
11:04 27.18 27.18 27.18 27.18 0.0K
11:05 27.18 27.18 27.18 27.18 0.0K
11:06 27.17 27.17 27.17 27.17 0.2K
11:07 27.17 27.17 27.17 27.17 0.0K
11:08 27.17 27.17 27.17 27.17 0.0K
11:09 27.17 27.17 27.17 27.17 0.0K
11:10 27.17 27.17 27.17 27.17 0.0K
11:11 27.17 27.17 27.17 27.17 0.1K
11:12 27.19 27.19 27.19 27.19 0.3K
11:13 27.19 27.19 27.19 27.19 0.0K
11:14 27.19 27.19 27.19 27.19 0.0K
11:15 27.19 27.19 27.19 27.19 0.0K
11:16 27.19 27.19 27.19 27.19 0.0K
11:17 27.19 27.19 27.19 27.19 0.0K
11:18 27.19 27.19 27.19 27.19 0.0K
11:19 27.19 27.19 27.19 27.19 0.0K
11:20 27.19 27.19 27.19 27.19 0.0K
11:21 27.19 27.19 27.19 27.19 0.0K
11:22 27.19 27.19 27.19 27.19 0.0K
11:23 27.19 27.19 27.19 27.19 0.0K
11:24 27.19 27.19 27.19 27.19 0.0K
11:25 27.19 27.19 27.19 27.19 0.0K
11:26 27.19 27.19 27.19 27.19 0.0K
11:27 27.19 27.19 27.19 27.19 0.0K
11:28 27.19 27.19 27.19 27.19 0.0K
11:29 27.19 27.19 27.19 27.19 0.0K
11:30 27.19 27.19 27.19 27.19 0.0K
11:31 27.19 27.19 27.19 27.19 0.0K
11:32 27.19 27.19 27.19 27.19 0.0K
11:33 27.19 27.19 27.19 27.19 0.0K
11:34 27.19 27.19 27.19 27.19 0.0K
11:35 27.19 27.19 27.19 27.19 0.0K
11:36 27.19 27.19 27.19 27.19 0.0K
11:37 27.19 27.19 27.19 27.19 0.0K
11:38 27.19 27.19 27.19 27.19 0.1K
11:39 27.19 27.19 27.19 27.19 0.0K
11:40 27.19 27.19 27.19 27.19 0.0K
11:41 27.19 27.19 27.19 27.19 0.0K
11:42 27.19 27.19 27.19 27.19 0.0K
11:43 27.19 27.19 27.19 27.19 0.0K
11:44 27.19 27.19 27.19 27.19 0.0K
11:45 27.19 27.19 27.19 27.19 0.0K
11:46 27.19 27.19 27.19 27.19 0.0K
11:47 27.19 27.19 27.19 27.19 0.0K
11:48 27.19 27.19 27.19 27.19 0.0K
11:49 27.19 27.19 27.19 27.19 0.0K
11:50 27.19 27.19 27.19 27.19 0.0K
11:51 27.19 27.19 27.19 27.19 0.0K
11:52 27.19 27.19 27.19 27.19 0.0K
11:53 27.19 27.19 27.19 27.19 0.0K
11:54 27.19 27.19 27.19 27.19 0.0K
11:55 27.19 27.19 27.19 27.19 0.0K
11:56 27.19 27.19 27.19 27.19 0.0K
11:57 27.19 27.19 27.19 27.19 0.0K
11:58 27.19 27.19 27.19 27.19 0.0K
11:59 27.19 27.19 27.19 27.19 0.0K
12:00 27.19 27.19 27.19 27.19 0.0K
12:01 27.19 27.19 27.19 27.19 0.0K
12:02 27.19 27.19 27.19 27.19 0.0K
12:03 27.19 27.19 27.19 27.19 0.0K
12:04 27.19 27.19 27.19 27.19 0.0K
12:05 27.19 27.19 27.19 27.19 0.0K
12:06 27.19 27.19 27.19 27.19 0.0K
12:07 27.19 27.19 27.19 27.19 0.0K
12:08 27.19 27.19 27.19 27.19 0.0K
12:09 27.19 27.19 27.19 27.19 0.0K
12:10 27.19 27.19 27.19 27.19 0.0K
12:11 27.19 27.19 27.19 27.19 0.0K
12:12 27.19 27.19 27.19 27.19 0.0K
12:13 27.19 27.19 27.19 27.19 0.0K
12:14 27.19 27.19 27.19 27.19 0.0K
12:15 27.19 27.19 27.19 27.19 0.0K
12:16 27.19 27.19 27.19 27.19 0.0K
12:17 27.19 27.19 27.19 27.19 0.0K
12:18 27.19 27.19 27.19 27.19 0.1K
12:19 27.19 27.19 27.19 27.19 0.0K
12:20 27.19 27.19 27.19 27.19 0.1K
12:21 27.19 27.19 27.19 27.19 0.3K
12:22 27.19 27.19 27.19 27.19 0.0K
12:23 27.19 27.19 27.19 27.19 4.7K
12:24 27.11 27.11 27.11 27.11 2.4K
12:25 27.11 27.11 27.11 27.11 0.0K
12:26 27.11 27.11 27.11 27.11 0.0K
12:27 27.11 27.11 27.11 27.11 0.1K
12:28 27.11 27.11 27.11 27.11 0.0K
12:29 27.11 27.11 27.11 27.11 0.0K
12:30 27.11 27.11 27.11 27.11 0.0K
12:31 27.11 27.11 27.11 27.11 0.0K
12:32 27.11 27.11 27.11 27.11 0.0K
12:33 27.11 27.11 27.11 27.11 0.0K
12:34 27.11 27.11 27.11 27.11 0.0K
12:35 27.11 27.11 27.11 27.11 0.0K
12:36 27.11 27.11 27.11 27.11 0.5K
12:37 27.11 27.11 27.11 27.11 0.0K
12:38 27.11 27.11 27.11 27.11 0.0K
12:39 27.11 27.11 27.11 27.11 0.0K
12:40 27.11 27.11 27.11 27.11 0.0K
12:41 27.11 27.11 27.11 27.11 0.0K
12:42 27.11 27.11 27.11 27.11 0.0K
12:43 27.11 27.11 27.11 27.11 0.0K
12:44 27.11 27.11 27.11 27.11 0.0K
12:45 27.11 27.11 27.11 27.11 0.0K
12:46 27.11 27.11 27.11 27.11 0.0K
12:47 27.11 27.11 27.11 27.11 0.0K
12:48 27.11 27.11 27.11 27.11 0.0K
12:49 27.11 27.11 27.11 27.11 0.0K
12:50 27.11 27.11 27.11 27.11 0.0K
12:51 27.11 27.11 27.11 27.11 0.0K
12:52 27.11 27.11 27.11 27.11 0.0K
12:53 27.11 27.11 27.11 27.11 0.0K
12:54 27.11 27.11 27.11 27.11 0.0K
12:55 27.11 27.11 27.11 27.11 0.0K
12:56 27.11 27.11 27.11 27.11 0.0K
12:57 27.11 27.11 27.11 27.11 0.0K
12:58 27.11 27.11 27.11 27.11 0.0K
12:59 27.11 27.11 27.11 27.11 0.0K
13:00 27.11 27.11 27.11 27.11 0.0K
13:01 27.11 27.11 27.11 27.11 0.0K
13:02 27.11 27.11 27.11 27.11 0.0K
13:03 27.11 27.11 27.11 27.11 0.0K
13:04 27.16 27.26 27.16 27.26 0.5K
13:05 27.26 27.26 27.26 27.26 0.1K
13:06 27.26 27.26 27.26 27.26 0.0K
13:07 27.26 27.26 27.26 27.26 0.0K
13:08 27.26 27.26 27.26 27.26 0.0K
13:09 27.26 27.26 27.26 27.26 0.0K
13:10 27.21 27.21 27.21 27.21 1.2K
13:11 27.21 27.21 27.21 27.21 0.0K
13:12 26.96 26.96 26.96 26.96 0.6K
13:13 26.96 26.96 26.96 26.96 0.0K
13:14 27.01 27.01 27.01 27.01 0.1K
13:15 27.01 27.01 27.01 27.01 0.2K
13:16 27.01 27.01 27.01 27.01 0.0K
13:17 27.01 27.01 27.01 27.01 0.1K
13:18 27.01 27.01 27.01 27.01 0.1K
13:19 27.01 27.01 27.01 27.01 0.1K
13:20 27.01 27.01 27.01 27.01 0.0K
13:21 27.01 27.01 27.01 27.01 0.0K
13:22 27.01 27.01 27.01 27.01 0.0K
13:23 27.01 27.01 27.01 27.01 0.0K
13:24 27.01 27.01 27.01 27.01 0.0K
13:25 27.01 27.01 27.01 27.01 0.0K
13:26 27.01 27.01 27.01 27.01 0.0K
13:27 27.01 27.01 27.01 27.01 0.0K
13:28 26.54 26.54 26.54 26.54 0.1K
13:29 26.54 26.54 26.54 26.54 0.0K
13:30 26.54 26.54 26.54 26.54 0.0K
13:31 26.54 26.54 26.54 26.54 0.0K
13:32 26.54 26.54 26.54 26.54 0.0K
13:33 26.54 26.54 26.54 26.54 0.0K
13:34 26.54 26.54 26.54 26.54 0.0K
13:35 26.54 26.54 26.54 26.54 0.0K
13:36 26.54 26.54 26.54 26.54 0.0K
13:37 26.54 26.54 26.54 26.54 0.0K
13:38 26.54 26.54 26.54 26.54 0.0K
13:39 26.54 26.54 26.54 26.54 0.0K
13:40 26.54 26.54 26.54 26.54 0.0K
13:41 26.54 26.54 26.54 26.54 0.0K
13:42 26.54 26.54 26.54 26.54 0.0K
13:43 26.54 26.54 26.54 26.54 0.0K
13:44 26.54 26.54 26.54 26.54 0.0K
13:45 26.54 26.54 26.54 26.54 0.0K
13:46 26.54 26.54 26.54 26.54 0.0K
13:47 26.54 26.54 26.54 26.54 0.0K
13:48 26.54 26.54 26.54 26.54 0.0K
13:49 26.54 26.54 26.54 26.54 0.0K
13:50 26.54 26.54 26.54 26.54 0.0K
13:51 26.54 26.91 26.54 26.91 1.6K
13:52 26.91 26.91 26.91 26.91 0.1K
13:53 26.91 26.91 26.91 26.91 0.3K
13:54 26.91 26.91 26.91 26.91 0.0K
13:55 26.91 26.91 26.91 26.91 0.0K
13:56 26.91 26.91 26.91 26.91 0.0K
13:57 26.91 26.91 26.91 26.91 0.0K
13:58 26.91 26.91 26.91 26.91 0.0K
13:59 26.91 26.91 26.91 26.91 0.0K
14:00 26.91 26.91 26.91 26.91 0.0K
14:01 26.91 26.91 26.91 26.91 0.1K
14:02 26.91 26.91 26.91 26.91 0.0K
14:03 26.91 26.91 26.91 26.91 0.0K
14:04 26.91 26.91 26.91 26.91 0.0K
14:05 26.91 26.91 26.91 26.91 0.0K
14:06 26.91 26.91 26.91 26.91 0.0K
14:07 26.91 26.91 26.91 26.91 0.0K
14:08 26.91 26.91 26.91 26.91 0.0K
14:09 26.91 26.91 26.91 26.91 0.0K
14:10 26.91 26.91 26.91 26.91 0.0K
14:11 26.91 26.91 26.91 26.91 0.0K
14:12 26.91 26.91 26.91 26.91 0.0K
14:13 26.91 26.91 26.91 26.91 0.0K
14:14 26.91 26.91 26.91 26.91 0.0K
14:15 26.91 26.91 26.91 26.91 0.0K
14:16 26.91 26.91 26.91 26.91 0.0K
14:17 26.91 26.91 26.91 26.91 0.0K
14:18 26.91 26.91 26.91 26.91 0.0K
14:19 26.91 26.91 26.91 26.91 0.0K
14:20 26.91 26.91 26.91 26.91 0.0K
14:21 26.91 26.91 26.91 26.91 0.0K
14:22 26.91 26.91 26.91 26.91 0.0K
14:23 26.91 26.91 26.91 26.91 0.0K
14:24 26.91 26.91 26.91 26.91 0.0K
14:25 26.91 26.91 26.91 26.91 0.0K
14:26 26.91 26.91 26.61 26.61 0.3K
14:27 26.61 26.61 26.61 26.61 0.0K
14:28 26.61 26.61 26.61 26.61 0.0K
14:29 26.61 26.61 26.61 26.61 0.0K
14:30 26.61 26.61 26.61 26.61 0.0K
14:31 26.61 26.61 26.61 26.61 0.0K
14:32 26.61 26.61 26.61 26.61 0.0K
14:33 26.61 26.61 26.61 26.61 0.1K
14:34 26.61 26.61 26.61 26.61 0.7K
14:35 26.61 26.61 26.61 26.61 0.0K
14:36 26.61 26.61 26.61 26.61 0.0K
14:37 26.61 26.61 26.61 26.61 0.0K
14:38 26.61 26.61 26.61 26.61 0.0K
14:39 26.61 26.61 26.61 26.61 0.0K
14:40 26.61 26.61 26.61 26.61 0.0K
14:41 26.61 26.61 26.61 26.61 0.0K
14:42 26.61 26.61 26.61 26.61 0.0K
14:43 26.61 26.61 26.61 26.61 0.0K
14:44 26.61 26.61 26.61 26.61 0.0K
14:45 26.61 26.61 26.61 26.61 0.0K
14:46 26.61 26.61 26.61 26.61 0.0K
14:47 26.61 26.61 26.61 26.61 0.0K
14:48 26.61 26.61 26.61 26.61 0.0K
14:49 26.61 26.61 26.61 26.61 0.0K
14:50 26.61 26.61 26.61 26.61 0.0K
14:51 26.61 26.61 26.61 26.61 0.0K
14:52 26.61 26.61 26.61 26.61 0.0K
14:53 26.61 26.61 26.61 26.61 0.0K
14:54 26.61 26.61 26.61 26.61 0.0K
14:55 26.61 26.61 26.61 26.61 0.3K
14:56 26.61 26.61 26.61 26.61 1.1K
14:57 26.61 26.61 26.61 26.61 0.0K
14:58 26.57 26.57 26.57 26.57 0.1K
14:59 26.57 26.57 26.57 26.57 0.0K
15:00 26.57 26.57 26.57 26.57 0.0K
15:01 26.57 26.57 26.57 26.57 0.1K
15:02 26.57 26.57 26.57 26.57 0.0K
15:03 26.57 26.57 26.57 26.57 0.0K
15:04 26.57 26.57 26.57 26.57 0.0K
15:05 26.57 26.57 26.57 26.57 0.0K
15:06 26.57 26.57 26.57 26.57 0.1K
15:07 26.57 26.57 26.57 26.57 0.0K
15:08 26.57 26.68 26.57 26.68 0.4K
15:09 26.68 26.68 26.68 26.68 0.0K
15:10 26.68 26.68 26.68 26.68 0.0K
15:11 26.68 26.68 26.68 26.68 0.0K
15:12 26.68 26.68 26.68 26.68 0.1K
15:13 26.68 26.68 26.68 26.68 0.0K
15:14 26.68 26.68 26.68 26.68 0.0K
15:15 26.68 26.68 26.68 26.68 0.3K
15:16 26.68 26.68 26.68 26.68 0.0K
15:17 26.68 26.68 26.68 26.68 0.0K
15:18 26.68 26.68 26.68 26.68 0.0K
15:19 26.68 26.68 26.68 26.68 0.1K
15:20 26.68 26.68 26.68 26.68 0.0K
15:21 26.68 26.68 26.68 26.68 0.1K
15:22 26.68 26.68 26.68 26.68 0.0K
15:23 26.68 26.68 26.68 26.68 0.0K
15:24 26.68 26.68 26.68 26.68 0.0K
15:25 26.68 26.68 26.68 26.68 0.1K
15:26 26.68 26.68 26.68 26.68 0.2K
15:27 26.68 26.68 26.68 26.68 0.1K
15:28 26.68 26.68 26.68 26.68 0.0K
15:29 26.68 26.68 26.68 26.68 0.0K
15:30 26.68 26.68 26.68 26.68 0.0K
15:31 26.68 26.68 26.61 26.61 0.6K
15:32 26.61 26.69 26.61 26.69 0.2K
15:33 26.69 26.69 26.69 26.69 0.1K
15:34 26.69 26.69 26.69 26.69 0.1K
15:35 26.69 26.69 26.69 26.69 0.0K
15:36 26.69 26.69 26.69 26.69 0.1K
15:37 26.69 26.69 26.69 26.69 0.0K
15:38 26.69 26.69 26.69 26.69 0.1K
15:39 26.69 26.69 26.69 26.69 0.0K
15:40 26.69 26.69 26.69 26.69 0.7K
15:41 26.69 26.74 26.69 26.74 0.9K
15:42 26.74 26.74 26.74 26.74 0.0K
15:43 26.74 26.74 26.74 26.74 0.0K
15:44 26.74 26.74 26.74 26.74 0.0K
15:45 26.74 26.74 26.74 26.74 0.0K
15:46 26.93 26.93 26.93 26.93 0.1K
15:47 26.93 26.93 26.93 26.93 0.0K
15:48 26.93 26.93 26.93 26.93 0.0K
15:49 26.93 26.93 26.93 26.93 0.0K
15:50 26.93 26.93 26.93 26.93 0.1K
15:51 26.93 26.93 26.78 26.78 0.7K
15:52 26.78 26.78 26.78 26.78 0.0K
15:53 26.78 26.78 26.78 26.78 0.1K
15:54 26.78 26.78 26.61 26.61 1.9K
15:55 26.61 26.61 26.61 26.61 0.3K
15:56 26.61 26.61 26.61 26.61 0.2K
15:57 26.61 26.68 26.59 26.64 2.0K
15:58 26.64 26.64 26.64 26.64 0.5K
15:59 26.64 26.65 26.64 26.65 0.4K
16:00 26.65 26.70 26.58 26.69 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles