Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 27.00 27.39 27.00 27.39 0.0K
09:32 27.00 27.00 27.00 27.00 1.0K
09:33 27.00 27.00 27.00 27.00 0.0K
09:34 27.00 27.00 27.00 27.00 0.0K
09:35 27.00 27.00 27.00 27.00 0.0K
09:36 27.00 27.00 27.00 27.00 0.0K
09:37 27.31 27.31 27.31 27.31 0.3K
09:38 27.31 27.31 27.31 27.31 0.2K
09:39 27.31 27.31 27.31 27.31 0.0K
09:40 27.31 27.31 27.31 27.31 0.0K
09:41 27.31 27.31 27.31 27.31 0.0K
09:42 27.31 27.31 27.31 27.31 0.0K
09:43 27.31 27.31 27.31 27.31 0.0K
09:44 27.31 27.31 27.31 27.31 0.0K
09:45 26.95 27.41 26.73 27.41 35.7K
09:46 27.41 27.41 27.41 27.41 1.7K
09:47 27.41 27.41 27.41 27.41 0.0K
09:48 27.41 27.41 27.41 27.41 0.0K
09:49 27.41 27.41 27.41 27.41 0.0K
09:50 27.04 27.04 26.81 26.81 0.3K
09:51 27.00 27.00 27.00 27.00 0.2K
09:52 27.00 27.00 27.00 27.00 0.0K
09:53 27.24 27.41 27.24 27.41 7.9K
09:54 27.56 27.56 27.06 27.06 1.9K
09:55 27.06 27.06 27.06 27.06 0.3K
09:56 26.97 27.00 26.97 27.00 1.0K
09:57 27.00 27.00 27.00 27.00 0.0K
09:58 26.95 27.24 26.95 27.20 2.5K
09:59 27.24 27.24 27.24 27.24 0.1K
10:00 27.24 27.24 27.24 27.24 0.0K
10:01 27.24 27.24 27.24 27.24 0.0K
10:02 27.20 27.54 27.20 27.33 1.9K
10:03 27.33 27.33 27.33 27.33 0.0K
10:04 27.14 27.14 27.14 27.14 0.1K
10:05 27.14 27.14 27.14 27.14 0.0K
10:06 27.14 27.14 27.14 27.14 0.0K
10:07 26.91 26.91 26.91 26.91 0.6K
10:08 26.91 26.91 26.91 26.91 0.1K
10:09 26.91 26.91 26.91 26.91 0.0K
10:10 26.91 26.91 26.91 26.91 0.0K
10:11 26.91 26.91 26.91 26.91 0.0K
10:12 26.91 26.91 26.91 26.91 0.0K
10:13 26.75 26.75 26.67 26.67 0.9K
10:14 26.67 26.67 26.67 26.67 0.0K
10:15 26.67 26.67 26.67 26.67 0.2K
10:16 26.60 26.94 26.60 26.60 3.5K
10:17 26.60 26.60 26.60 26.60 0.0K
10:18 26.60 26.60 26.60 26.60 0.0K
10:19 26.60 26.99 26.60 26.99 1.0K
10:20 26.99 26.99 26.99 26.99 0.0K
10:21 26.87 26.87 26.87 26.87 0.6K
10:22 26.87 26.87 26.85 26.85 1.0K
10:23 26.85 26.85 26.85 26.85 0.1K
10:24 26.85 26.85 26.57 26.57 1.0K
10:25 26.57 26.57 26.57 26.57 0.0K
10:26 26.58 26.58 26.58 26.58 1.0K
10:27 26.58 26.58 26.58 26.58 0.1K
10:28 26.73 26.73 26.73 26.73 1.1K
10:29 26.73 26.73 26.73 26.73 0.0K
10:30 26.50 26.50 26.50 26.50 1.2K
10:31 26.50 26.50 26.50 26.50 0.0K
10:32 26.50 26.50 26.50 26.50 0.0K
10:33 26.77 26.91 26.77 26.91 2.1K
10:34 26.91 26.91 26.91 26.91 0.0K
10:35 26.91 26.91 26.91 26.91 0.0K
10:36 26.91 26.91 26.91 26.91 0.0K
10:37 26.91 26.91 26.91 26.91 0.0K
10:38 26.91 26.91 26.91 26.91 0.0K
10:39 26.72 26.72 26.72 26.72 0.5K
10:40 26.48 26.48 26.48 26.48 0.2K
10:41 26.48 26.48 26.48 26.48 0.0K
10:42 26.48 26.48 26.48 26.48 0.0K
10:43 26.48 26.48 26.48 26.48 0.0K
10:44 26.48 26.48 26.48 26.48 0.0K
10:45 26.48 26.48 26.48 26.48 0.0K
10:46 26.48 26.48 26.48 26.48 0.0K
10:47 26.48 26.72 26.48 26.72 1.1K
10:48 26.72 26.72 26.72 26.72 0.0K
10:49 26.72 26.72 26.63 26.63 0.5K
10:50 26.54 26.54 26.52 26.52 0.3K
10:51 26.51 26.51 26.51 26.51 0.3K
10:52 26.50 26.50 26.04 26.14 2.4K
10:53 26.20 26.20 26.07 26.07 1.1K
10:54 26.07 26.07 26.07 26.07 0.1K
10:55 26.02 26.02 26.02 26.02 0.1K
10:56 26.02 26.02 26.02 26.02 0.0K
10:57 26.02 26.02 26.02 26.02 0.1K
10:58 26.02 26.02 26.02 26.02 0.1K
10:59 26.19 26.19 25.98 25.98 5.0K
11:00 25.98 25.98 25.98 25.98 0.0K
11:01 25.98 25.98 25.98 25.98 0.0K
11:02 25.90 26.14 25.90 26.14 2.1K
11:03 26.14 26.14 26.14 26.14 0.0K
11:04 26.14 26.14 26.14 26.14 0.0K
11:05 26.14 26.14 26.14 26.14 0.0K
11:06 26.30 26.30 26.30 26.30 0.3K
11:07 26.30 26.55 26.27 26.55 3.0K
11:08 26.50 26.50 26.50 26.50 0.2K
11:09 26.50 26.50 26.50 26.50 0.0K
11:10 26.50 26.50 26.50 26.50 0.0K
11:11 26.50 26.50 26.50 26.50 0.0K
11:12 26.50 26.50 26.50 26.50 0.0K
11:13 26.50 26.50 26.50 26.50 0.1K
11:14 26.50 26.50 26.50 26.50 0.0K
11:15 26.50 26.50 26.50 26.50 0.0K
11:16 26.50 26.50 26.50 26.50 0.0K
11:17 26.50 26.50 26.50 26.50 0.0K
11:18 26.50 26.50 26.50 26.50 0.0K
11:19 26.50 26.50 26.50 26.50 0.0K
11:20 26.50 26.50 26.50 26.50 0.1K
11:21 26.50 26.50 26.50 26.50 0.0K
11:22 26.50 26.50 26.50 26.50 0.0K
11:23 26.50 26.50 26.50 26.50 0.0K
11:24 26.50 26.50 26.50 26.50 0.1K
11:25 26.50 26.50 26.50 26.50 0.0K
11:26 26.50 26.50 26.50 26.50 0.2K
11:27 26.50 26.50 26.50 26.50 0.0K
11:28 26.50 26.50 26.50 26.50 0.0K
11:29 26.50 26.50 26.50 26.50 0.0K
11:30 26.50 26.50 26.50 26.50 0.0K
11:31 26.50 26.50 26.50 26.50 0.4K
11:32 26.50 26.52 26.50 26.52 1.1K
11:33 26.52 26.52 26.52 26.52 0.1K
11:34 26.52 26.52 26.52 26.52 0.0K
11:35 26.36 26.39 26.36 26.39 0.8K
11:36 26.39 26.39 26.39 26.39 0.0K
11:37 26.25 26.25 26.25 26.25 0.1K
11:38 26.25 26.25 26.25 26.25 0.1K
11:39 26.25 26.25 26.25 26.25 0.0K
11:40 26.25 26.25 26.25 26.25 0.0K
11:41 26.25 26.25 26.25 26.25 0.0K
11:42 26.25 26.25 26.25 26.25 0.0K
11:43 26.25 26.25 26.25 26.25 0.0K
11:44 26.25 26.25 26.02 26.02 0.1K
11:45 26.02 26.02 26.02 26.02 0.5K
11:46 26.02 26.02 26.02 26.02 0.0K
11:47 26.20 26.20 26.20 26.20 0.6K
11:48 26.42 26.42 26.42 26.42 1.5K
11:49 26.42 26.42 26.42 26.42 0.0K
11:50 26.42 26.42 26.42 26.42 0.0K
11:51 26.42 26.42 26.42 26.42 0.0K
11:52 26.42 26.42 26.42 26.42 0.0K
11:53 26.42 26.42 26.42 26.42 0.0K
11:54 26.42 26.42 26.42 26.42 0.0K
11:55 26.42 26.42 26.42 26.42 0.0K
11:56 26.42 26.42 26.42 26.42 0.0K
11:57 26.42 26.44 26.42 26.44 0.1K
11:58 26.44 26.44 26.44 26.44 0.1K
11:59 26.44 26.44 26.44 26.44 0.0K
12:00 26.44 26.44 26.44 26.44 0.2K
12:01 26.44 26.44 26.44 26.44 0.0K
12:02 26.44 26.44 26.44 26.44 0.0K
12:03 26.44 26.44 26.44 26.44 0.0K
12:04 26.44 26.44 26.44 26.44 0.0K
12:05 26.44 26.44 26.44 26.44 0.0K
12:06 26.44 26.44 26.44 26.44 0.0K
12:07 26.44 26.44 26.44 26.44 0.0K
12:08 26.44 26.44 26.44 26.44 0.0K
12:09 26.44 26.44 26.44 26.44 0.0K
12:10 26.44 26.44 26.44 26.44 0.0K
12:11 26.44 26.44 26.44 26.44 0.0K
12:12 26.44 26.44 26.44 26.44 0.0K
12:13 26.44 26.44 26.44 26.44 0.0K
12:14 26.44 26.44 26.44 26.44 0.0K
12:15 26.44 26.44 26.32 26.32 0.3K
12:16 26.32 26.32 26.32 26.32 0.0K
12:17 26.32 26.32 26.32 26.32 0.0K
12:18 26.32 26.33 26.32 26.33 1.1K
12:19 26.33 26.33 26.33 26.33 0.0K
12:20 26.33 26.33 26.33 26.33 0.0K
12:21 26.36 26.36 26.36 26.36 0.2K
12:22 26.36 26.36 26.36 26.36 0.0K
12:23 26.36 26.36 26.36 26.36 0.0K
12:24 26.36 26.36 26.36 26.36 0.0K
12:25 26.36 26.36 26.36 26.36 0.0K
12:26 26.36 26.36 26.36 26.36 0.1K
12:27 26.36 26.36 26.36 26.36 0.0K
12:28 26.36 26.36 26.36 26.36 0.0K
12:29 26.36 26.36 26.36 26.36 1.2K
12:30 26.36 26.36 26.36 26.36 0.0K
12:31 26.36 26.36 26.36 26.36 0.0K
12:32 26.36 26.36 26.36 26.36 0.0K
12:33 26.36 26.36 26.36 26.36 0.0K
12:34 26.36 26.36 26.36 26.36 0.0K
12:35 26.36 26.36 26.36 26.36 0.0K
12:36 26.68 26.68 26.68 26.68 1.2K
12:37 26.68 26.68 26.68 26.68 0.1K
12:38 26.55 26.55 26.55 26.55 0.1K
12:39 26.55 26.55 26.55 26.55 0.0K
12:40 26.55 26.55 26.55 26.55 0.1K
12:41 26.55 26.55 26.55 26.55 0.0K
12:42 26.55 26.55 26.55 26.55 0.0K
12:43 26.49 26.49 26.49 26.49 0.1K
12:44 26.46 26.46 26.46 26.46 0.1K
12:45 26.45 26.52 26.45 26.52 0.3K
12:46 26.52 26.52 26.52 26.52 0.0K
12:47 26.52 26.52 26.52 26.52 0.0K
12:48 26.52 26.52 26.34 26.34 2.1K
12:49 26.34 26.34 26.34 26.34 0.0K
12:50 26.34 26.34 26.34 26.34 0.3K
12:51 26.34 26.34 26.34 26.34 0.0K
12:52 26.34 26.34 26.34 26.34 0.0K
12:53 26.34 26.34 26.34 26.34 0.2K
12:54 26.34 26.34 26.34 26.34 0.0K
12:55 26.08 26.08 26.08 26.08 0.4K
12:56 26.08 26.08 26.08 26.08 0.0K
12:57 26.06 26.06 26.06 26.06 0.1K
12:58 26.06 26.06 26.06 26.06 0.0K
12:59 26.12 26.12 26.12 26.12 0.1K
13:00 26.08 26.08 26.08 26.08 0.1K
13:01 26.08 26.08 26.08 26.08 0.0K
13:02 26.08 26.08 26.08 26.08 0.3K
13:03 26.50 26.50 26.50 26.50 2.3K
13:04 26.50 26.50 26.50 26.50 0.0K
13:05 26.50 26.50 26.50 26.50 0.0K
13:06 26.50 26.50 26.50 26.50 0.0K
13:07 26.51 26.51 26.51 26.51 0.5K
13:08 26.51 26.51 26.51 26.51 0.0K
13:09 26.51 26.51 26.51 26.51 0.0K
13:10 26.51 26.51 26.51 26.51 0.1K
13:11 26.51 26.51 26.51 26.51 0.0K
13:12 26.51 26.51 26.51 26.51 0.1K
13:13 26.51 26.51 26.51 26.51 0.0K
13:14 26.51 26.51 26.51 26.51 0.0K
13:15 26.51 26.51 26.51 26.51 0.2K
13:16 26.51 26.51 26.51 26.51 0.0K
13:17 25.98 25.98 25.98 25.98 0.1K
13:18 25.98 25.98 25.98 25.98 0.0K
13:19 25.82 25.88 25.82 25.88 1.1K
13:20 25.88 25.88 25.88 25.88 1.1K
13:21 26.43 26.43 26.43 26.43 1.1K
13:22 26.43 26.43 26.43 26.43 0.8K
13:23 26.70 26.70 26.69 26.69 0.8K
13:24 26.69 26.69 26.69 26.69 0.0K
13:25 26.69 26.69 26.69 26.69 0.0K
13:26 26.69 26.69 26.69 26.69 1.0K
13:27 26.69 26.69 26.69 26.69 0.0K
13:28 27.43 27.43 27.43 27.43 0.3K
13:29 27.43 27.43 27.43 27.43 0.0K
13:30 27.43 27.43 27.43 27.43 2.5K
13:31 27.11 27.11 27.11 27.11 0.4K
13:32 27.11 27.11 27.11 27.11 0.0K
13:33 27.11 27.54 27.11 27.51 9.2K
13:34 27.51 27.51 27.51 27.51 0.2K
13:35 27.76 28.60 27.76 28.60 12.3K
13:36 28.90 28.90 28.44 28.44 4.7K
13:37 28.44 28.44 28.44 28.44 1.3K
13:38 28.79 28.79 28.44 28.44 8.0K
13:39 28.43 28.44 28.43 28.43 5.1K
13:40 28.44 29.07 28.44 29.07 3.1K
13:41 29.07 29.07 28.43 28.43 2.6K
13:42 28.65 28.65 28.65 28.65 0.9K
13:43 28.65 29.21 28.57 29.21 3.1K
13:44 29.21 29.21 29.21 29.21 0.0K
13:45 29.21 29.21 29.21 29.21 0.4K
13:46 29.21 29.21 28.67 28.67 1.1K
13:47 29.15 29.17 29.15 29.17 2.0K
13:48 29.17 29.24 29.17 29.24 0.5K
13:49 29.24 29.46 29.24 29.46 1.6K
13:50 29.46 29.46 29.46 29.46 0.0K
13:51 29.46 29.46 29.46 29.46 0.0K
13:52 29.29 29.29 29.29 29.29 5.4K
13:53 29.41 29.41 29.05 29.05 3.5K
13:54 29.05 29.05 29.05 29.05 0.0K
13:55 29.05 29.05 29.05 29.05 0.4K
13:56 29.14 29.14 29.14 29.14 0.5K
13:57 29.24 29.24 29.24 29.24 0.3K
13:58 29.24 29.25 29.24 29.25 5.3K
13:59 29.26 29.66 29.26 29.66 3.8K
14:00 29.45 29.45 29.45 29.45 0.1K
14:01 29.45 29.49 29.45 29.49 0.3K
14:02 29.49 29.49 29.26 29.26 2.1K
14:03 29.39 29.39 29.39 29.39 0.4K
14:04 29.38 29.38 29.38 29.38 1.8K
14:05 29.56 29.56 29.43 29.43 1.9K
14:06 29.43 29.43 29.43 29.43 0.0K
14:07 29.43 29.43 29.16 29.16 2.2K
14:08 29.16 29.16 29.16 29.16 0.0K
14:09 29.16 29.16 29.16 29.16 0.2K
14:10 29.02 29.03 29.02 29.03 0.4K
14:11 29.03 29.03 29.03 29.03 0.0K
14:12 29.00 29.03 29.00 29.03 3.3K
14:13 29.12 29.22 29.12 29.22 1.3K
14:14 29.22 29.22 29.22 29.22 0.0K
14:15 29.22 29.22 29.22 29.22 0.1K
14:16 29.22 29.22 29.22 29.22 0.0K
14:17 29.22 29.22 29.22 29.22 0.0K
14:18 29.22 29.22 29.22 29.22 0.1K
14:19 29.36 29.36 29.36 29.36 0.3K
14:20 29.36 29.36 29.36 29.36 0.0K
14:21 29.36 29.36 29.36 29.36 0.5K
14:22 29.36 29.36 29.36 29.36 0.0K
14:23 29.36 29.36 29.36 29.36 0.0K
14:24 28.91 29.22 28.91 29.09 6.6K
14:25 29.30 29.30 29.30 29.30 2.0K
14:26 29.30 29.30 29.30 29.30 0.0K
14:27 29.76 29.98 29.51 29.98 2.4K
14:28 29.98 29.98 29.98 29.98 0.0K
14:29 29.98 29.98 29.98 29.98 2.5K
14:30 29.98 29.98 29.98 29.98 0.0K
14:31 29.87 29.87 29.87 29.87 0.6K
14:32 29.87 29.87 29.87 29.87 0.0K
14:33 29.87 29.87 29.87 29.87 0.0K
14:34 29.87 29.87 29.87 29.87 0.0K
14:35 29.87 29.87 29.87 29.87 0.2K
14:36 29.87 29.87 29.87 29.87 0.0K
14:37 29.87 29.87 29.87 29.87 0.0K
14:38 29.87 29.87 29.87 29.87 4.0K
14:39 29.39 29.39 29.39 29.39 0.1K
14:40 29.48 29.48 29.48 29.48 1.3K
14:41 29.48 29.48 29.48 29.48 0.0K
14:42 29.46 29.46 29.46 29.46 1.2K
14:43 29.46 29.46 29.46 29.46 0.3K
14:44 29.46 29.46 29.46 29.46 0.1K
14:45 29.36 29.36 28.96 29.02 4.9K
14:46 29.02 29.02 29.02 29.02 0.1K
14:47 29.02 29.02 29.02 29.02 0.0K
14:48 29.00 29.00 28.87 28.99 2.2K
14:49 28.99 28.99 28.99 28.99 1.3K
14:50 28.99 28.99 28.99 28.99 0.1K
14:51 28.99 28.99 28.99 28.99 0.0K
14:52 28.99 28.99 28.99 28.99 0.0K
14:53 29.32 29.32 29.32 29.32 4.0K
14:54 29.47 29.49 29.47 29.49 2.0K
14:55 29.49 29.49 29.49 29.49 0.1K
14:56 29.49 29.49 29.49 29.49 0.0K
14:57 29.49 29.49 29.49 29.49 0.0K
14:58 29.25 29.25 29.01 29.01 0.9K
14:59 29.01 29.01 29.01 29.01 0.7K
15:00 29.01 29.01 28.99 28.99 0.4K
15:01 28.99 28.99 28.99 28.99 0.0K
15:02 28.99 28.99 28.99 28.99 0.0K
15:03 28.99 29.01 28.99 29.01 1.7K
15:04 29.01 29.01 29.01 29.01 0.3K
15:05 29.09 29.09 29.09 29.09 1.1K
15:06 29.09 29.09 29.09 29.09 0.0K
15:07 29.09 29.09 29.09 29.09 0.0K
15:08 29.11 29.39 29.11 29.39 2.0K
15:09 29.39 29.39 29.39 29.39 0.1K
15:10 29.39 29.39 29.39 29.39 0.0K
15:11 29.39 29.39 29.12 29.12 0.2K
15:12 29.12 29.12 29.12 29.12 0.1K
15:13 29.12 29.12 29.12 29.12 0.0K
15:14 29.12 29.12 29.12 29.12 0.0K
15:15 29.12 29.12 29.12 29.12 0.0K
15:16 29.37 29.37 29.37 29.37 2.6K
15:17 29.37 29.37 29.37 29.37 0.2K
15:18 29.37 29.37 29.37 29.37 0.0K
15:19 29.71 29.71 29.71 29.71 0.8K
15:20 29.71 29.71 29.71 29.71 0.0K
15:21 29.50 29.69 29.50 29.69 3.6K
15:22 29.69 29.69 29.63 29.63 0.7K
15:23 29.63 29.63 29.45 29.55 2.0K
15:24 29.55 29.55 29.55 29.55 0.0K
15:25 29.55 29.55 29.55 29.55 0.0K
15:26 29.55 29.55 29.55 29.55 1.1K
15:27 29.55 29.55 29.55 29.55 0.5K
15:28 29.55 29.55 29.55 29.55 0.6K
15:29 29.70 29.97 29.62 29.62 4.8K
15:30 29.62 29.62 29.62 29.62 0.0K
15:31 29.76 29.79 29.76 29.79 2.2K
15:32 29.79 29.79 29.79 29.79 0.3K
15:33 29.79 29.79 29.79 29.79 0.0K
15:34 29.79 29.79 29.79 29.79 0.2K
15:35 29.79 29.79 29.79 29.79 0.2K
15:36 29.79 29.79 29.79 29.79 0.1K
15:37 29.79 29.79 29.79 29.79 0.2K
15:38 29.79 29.79 29.69 29.69 0.3K
15:39 29.69 29.69 29.69 29.69 0.2K
15:40 29.69 29.69 29.69 29.69 0.9K
15:41 29.69 29.69 29.69 29.69 0.0K
15:42 29.69 29.69 29.69 29.69 0.2K
15:43 29.62 29.62 29.54 29.54 2.5K
15:44 29.49 29.53 29.49 29.53 1.1K
15:45 29.53 29.53 29.53 29.53 0.2K
15:46 29.53 29.53 29.52 29.53 5.0K
15:47 29.53 29.53 29.53 29.53 0.3K
15:48 29.53 29.53 29.32 29.32 0.5K
15:49 29.32 29.32 29.30 29.30 2.9K
15:50 29.26 29.28 29.22 29.22 0.8K
15:51 29.21 29.21 29.21 29.21 0.6K
15:52 29.21 29.31 29.21 29.31 6.5K
15:53 29.30 29.30 29.30 29.30 2.9K
15:54 29.30 29.30 29.23 29.23 2.7K
15:55 29.23 29.23 29.23 29.23 0.1K
15:56 29.23 29.23 29.23 29.23 0.1K
15:57 29.19 29.19 29.19 29.19 1.4K
15:58 29.08 29.08 29.08 29.08 1.1K
15:59 29.08 29.08 29.08 29.08 1.2K
16:00 29.08 29.10 29.08 29.10 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles