Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.33 37.33 37.33 37.33 1.6K
09:32 37.33 37.33 37.33 37.33 0.0K
09:33 37.33 37.33 37.33 37.33 0.0K
09:34 37.33 37.33 37.33 37.33 0.0K
09:35 37.33 37.33 37.33 37.33 0.0K
09:36 37.33 37.33 37.33 37.33 0.0K
09:37 37.33 37.33 37.33 37.33 0.0K
09:38 37.33 37.33 37.33 37.33 0.0K
09:39 37.33 37.33 37.33 37.33 0.0K
09:40 37.33 37.33 37.33 37.33 0.0K
09:41 37.33 37.33 37.33 37.33 0.0K
09:42 37.37 37.37 37.37 37.37 0.4K
09:43 37.37 37.46 37.37 37.46 0.3K
09:44 37.46 37.46 37.46 37.46 0.0K
09:45 37.46 37.46 37.46 37.46 0.0K
09:46 37.46 37.46 37.46 37.46 0.0K
09:47 37.46 37.46 37.46 37.46 0.0K
09:48 37.46 37.46 37.46 37.46 0.0K
09:49 37.46 37.46 37.46 37.46 0.0K
09:50 37.46 37.46 37.46 37.46 0.0K
09:51 37.46 37.46 37.46 37.46 0.0K
09:52 37.46 37.46 37.46 37.46 0.0K
09:53 37.46 37.46 37.46 37.46 0.0K
09:54 37.46 37.46 37.46 37.46 0.1K
09:55 37.46 37.46 37.46 37.46 0.0K
09:56 37.46 37.46 37.46 37.46 0.0K
09:57 37.46 37.46 37.46 37.46 0.0K
09:58 37.46 37.46 37.46 37.46 0.0K
09:59 37.46 37.46 37.46 37.46 0.0K
10:00 37.46 37.46 37.46 37.46 0.0K
10:01 37.46 37.46 37.46 37.46 0.0K
10:02 37.46 37.46 37.45 37.45 0.6K
10:03 37.45 37.45 37.29 37.29 0.1K
10:04 37.29 37.29 37.29 37.29 0.1K
10:05 37.29 37.29 37.29 37.29 0.0K
10:06 37.29 37.29 37.29 37.29 0.0K
10:07 37.29 37.29 37.29 37.29 0.0K
10:08 37.29 37.29 37.29 37.29 0.0K
10:09 37.29 37.29 37.29 37.29 0.5K
10:10 37.29 37.29 37.29 37.29 0.0K
10:11 37.29 37.29 37.29 37.29 0.0K
10:12 37.29 37.29 37.29 37.29 0.0K
10:13 37.29 37.29 37.29 37.29 0.2K
10:14 37.29 37.29 37.29 37.29 0.0K
10:15 37.77 37.77 37.77 37.77 0.1K
10:16 37.77 37.77 37.77 37.77 0.0K
10:17 37.77 37.77 37.77 37.77 0.0K
10:18 37.77 37.77 37.77 37.77 0.0K
10:19 37.77 37.77 37.77 37.77 0.0K
10:20 37.77 37.77 37.77 37.77 0.0K
10:21 37.77 37.77 37.77 37.77 0.0K
10:22 37.77 37.77 37.77 37.77 0.0K
10:23 37.77 37.77 37.77 37.77 0.0K
10:24 37.77 37.77 37.77 37.77 0.0K
10:25 37.77 37.77 37.77 37.77 0.0K
10:26 37.77 37.77 37.77 37.77 0.0K
10:27 37.77 37.77 37.77 37.77 0.1K
10:28 37.77 37.77 37.77 37.77 0.0K
10:29 37.77 37.77 37.77 37.77 0.0K
10:30 37.77 37.77 37.77 37.77 0.0K
10:31 37.77 37.77 37.77 37.77 0.0K
10:32 37.77 37.77 37.77 37.77 0.0K
10:33 37.77 37.77 37.77 37.77 0.0K
10:34 37.77 37.77 37.77 37.77 0.0K
10:35 37.77 37.77 37.77 37.77 0.0K
10:36 37.77 37.77 37.77 37.77 0.0K
10:37 37.77 37.77 37.77 37.77 0.0K
10:38 37.77 37.77 37.28 37.28 0.2K
10:39 37.28 37.28 37.28 37.28 0.0K
10:40 37.28 37.28 37.28 37.28 0.0K
10:41 37.28 37.28 37.28 37.28 0.0K
10:42 37.28 37.28 37.28 37.28 0.0K
10:43 37.28 37.28 37.28 37.28 0.0K
10:44 37.28 37.28 37.28 37.28 0.0K
10:45 37.28 37.28 37.28 37.28 0.0K
10:46 37.28 37.28 37.28 37.28 0.0K
10:47 37.28 37.28 37.28 37.28 0.2K
10:48 37.28 37.28 37.28 37.28 0.1K
10:49 37.53 37.53 37.53 37.53 0.2K
10:50 37.53 37.53 37.53 37.53 0.0K
10:51 37.53 37.53 37.53 37.53 0.2K
10:52 37.53 37.53 37.53 37.53 0.0K
10:53 37.53 37.53 37.53 37.53 0.0K
10:54 37.53 37.53 37.53 37.53 0.0K
10:55 37.53 37.53 37.53 37.53 0.0K
10:56 37.53 37.53 37.53 37.53 0.0K
10:57 37.53 37.53 37.53 37.53 0.0K
10:58 37.53 37.53 37.53 37.53 0.0K
10:59 37.53 37.53 37.53 37.53 0.0K
11:00 37.53 37.53 37.53 37.53 0.0K
11:01 37.53 37.53 37.53 37.53 0.0K
11:02 37.32 37.32 37.32 37.32 1.2K
11:03 37.32 37.32 37.16 37.16 0.9K
11:04 37.16 37.16 37.16 37.16 0.0K
11:05 37.16 37.16 37.16 37.16 1.2K
11:06 37.16 37.16 37.16 37.16 0.0K
11:07 37.16 37.16 37.16 37.16 0.0K
11:08 37.16 37.16 37.16 37.16 0.0K
11:09 37.33 37.33 37.33 37.33 0.1K
11:10 37.33 37.33 37.33 37.33 0.9K
11:11 37.33 37.33 37.33 37.33 0.0K
11:12 37.33 37.33 37.33 37.33 0.0K
11:13 37.33 37.33 37.33 37.33 0.0K
11:14 37.33 37.33 37.33 37.33 0.0K
11:15 37.33 37.33 37.33 37.33 0.0K
11:16 37.43 37.43 37.43 37.43 0.1K
11:17 37.43 37.43 37.43 37.43 0.0K
11:18 37.43 37.43 37.40 37.40 0.1K
11:19 37.40 37.40 37.40 37.40 0.0K
11:20 37.40 37.40 37.40 37.40 0.0K
11:21 37.40 37.40 37.40 37.40 0.0K
11:22 37.40 37.40 37.40 37.40 0.0K
11:23 37.40 37.40 37.40 37.40 0.0K
11:24 37.40 37.43 37.40 37.43 2.0K
11:25 37.43 37.43 37.43 37.43 0.0K
11:26 37.43 37.43 37.43 37.43 0.0K
11:27 37.43 37.43 37.43 37.43 0.0K
11:28 37.43 37.43 37.43 37.43 0.0K
11:29 37.43 37.43 37.43 37.43 0.0K
11:30 37.43 37.43 37.26 37.26 1.7K
11:31 37.26 37.57 37.26 37.57 0.1K
11:32 37.57 37.57 37.57 37.57 0.0K
11:33 37.57 37.57 37.57 37.57 0.0K
11:34 37.57 37.59 37.57 37.59 0.2K
11:35 37.59 37.59 37.59 37.59 0.0K
11:36 37.59 37.75 37.59 37.75 0.1K
11:37 37.75 37.75 37.75 37.75 0.0K
11:38 37.75 37.75 37.75 37.75 0.0K
11:39 37.75 37.75 37.75 37.75 0.1K
11:40 37.75 37.75 37.75 37.75 0.0K
11:41 37.75 37.75 37.75 37.75 0.0K
11:42 37.75 37.75 37.75 37.75 0.1K
11:43 37.75 37.75 37.75 37.75 0.2K
11:44 37.75 37.75 37.75 37.75 0.0K
11:45 37.75 37.75 37.75 37.75 0.0K
11:46 37.75 37.75 37.75 37.75 0.0K
11:47 37.75 37.75 37.75 37.75 0.0K
11:48 37.75 37.75 37.75 37.75 0.0K
11:49 37.75 37.75 37.75 37.75 0.0K
11:50 37.75 37.75 37.75 37.75 0.0K
11:51 37.75 37.75 37.75 37.75 0.0K
11:52 37.75 37.75 37.67 37.67 0.1K
11:53 37.56 37.56 37.56 37.56 2.0K
11:54 37.56 37.56 37.56 37.56 0.0K
11:55 37.56 37.56 37.56 37.56 0.0K
11:56 37.56 37.56 37.56 37.56 0.0K
11:57 37.56 37.56 37.56 37.56 0.0K
11:58 37.67 37.70 37.67 37.70 0.3K
11:59 37.70 37.70 37.70 37.70 0.0K
12:00 37.70 37.70 37.70 37.70 0.0K
12:01 37.70 37.70 37.70 37.70 0.0K
12:02 37.70 37.70 37.70 37.70 0.0K
12:03 37.70 37.70 37.70 37.70 0.0K
12:04 37.70 37.70 37.70 37.70 0.0K
12:05 37.70 37.70 37.68 37.68 0.1K
12:06 37.68 37.68 37.68 37.68 0.1K
12:07 37.68 37.68 37.68 37.68 0.0K
12:08 37.68 37.68 37.68 37.68 0.0K
12:09 37.68 37.68 37.68 37.68 0.0K
12:10 37.68 37.68 37.68 37.68 0.0K
12:11 37.68 37.68 37.68 37.68 0.0K
12:12 37.68 37.68 37.68 37.68 0.0K
12:13 37.68 37.68 37.68 37.68 0.0K
12:14 37.68 37.68 37.68 37.68 0.0K
12:15 37.68 37.68 37.68 37.68 0.1K
12:16 37.68 37.68 37.42 37.42 1.5K
12:17 37.42 37.42 37.35 37.35 0.1K
12:18 37.35 37.35 37.35 37.35 0.0K
12:19 37.39 37.39 37.39 37.39 0.1K
12:20 37.39 37.39 37.39 37.39 0.0K
12:21 37.39 37.39 37.39 37.39 0.0K
12:22 37.39 37.39 37.39 37.39 0.1K
12:23 37.39 37.39 37.39 37.39 0.1K
12:24 37.39 37.40 37.39 37.40 0.1K
12:25 37.40 37.40 37.40 37.40 0.0K
12:26 37.40 37.40 37.40 37.40 0.0K
12:27 37.40 37.40 37.40 37.40 0.0K
12:28 37.40 37.40 37.40 37.40 0.0K
12:29 37.40 37.40 37.40 37.40 0.0K
12:30 37.40 37.40 37.40 37.40 0.0K
12:31 37.40 37.40 37.40 37.40 0.0K
12:32 37.40 37.40 37.40 37.40 0.0K
12:33 37.40 37.40 37.40 37.40 0.0K
12:34 37.40 37.40 37.40 37.40 0.0K
12:35 37.40 37.40 37.40 37.40 0.0K
12:36 37.40 37.40 37.40 37.40 0.3K
12:37 37.40 37.40 37.40 37.40 0.0K
12:38 37.40 37.40 37.40 37.40 0.0K
12:39 37.40 37.40 37.40 37.40 0.0K
12:40 37.50 37.50 37.50 37.50 0.2K
12:41 37.50 37.50 37.50 37.50 0.0K
12:42 37.50 37.50 37.50 37.50 0.0K
12:43 37.50 37.50 37.50 37.50 0.0K
12:44 37.50 37.50 37.50 37.50 0.0K
12:45 37.50 37.50 37.50 37.50 0.0K
12:46 37.50 37.50 37.50 37.50 0.0K
12:47 37.50 37.50 37.50 37.50 0.1K
12:48 37.50 37.50 37.50 37.50 0.0K
12:49 37.50 37.50 37.50 37.50 0.0K
12:50 37.50 37.50 37.50 37.50 0.0K
12:51 37.50 37.50 37.50 37.50 0.0K
12:52 37.50 37.50 37.50 37.50 0.0K
12:53 37.50 37.51 37.50 37.51 1.4K
12:54 37.51 37.51 37.51 37.51 0.0K
12:55 37.51 37.51 37.51 37.51 0.0K
12:56 37.51 37.51 37.51 37.51 0.1K
12:57 37.51 37.59 37.51 37.59 0.2K
12:58 37.59 37.59 37.59 37.59 0.0K
12:59 37.59 37.59 37.59 37.59 0.0K
13:00 37.59 37.59 37.59 37.59 0.0K
13:01 37.59 37.59 37.59 37.59 0.8K
13:02 37.69 37.69 37.69 37.69 1.8K
13:03 37.69 37.69 37.69 37.69 0.0K
13:04 37.69 37.69 37.69 37.69 0.0K
13:05 37.69 37.69 37.69 37.69 0.0K
13:06 37.79 37.79 37.79 37.79 0.1K
13:07 37.79 37.79 37.79 37.79 0.0K
13:08 37.79 37.79 37.79 37.79 0.0K
13:09 37.79 37.80 37.79 37.80 0.1K
13:10 37.80 37.80 37.80 37.80 0.0K
13:11 37.80 37.80 37.80 37.80 0.0K
13:12 37.80 37.80 37.80 37.80 0.1K
13:13 37.79 37.79 37.79 37.79 0.2K
13:14 37.79 37.79 37.79 37.79 0.0K
13:15 37.79 37.79 37.79 37.79 0.0K
13:16 37.79 37.79 37.79 37.79 0.1K
13:17 37.79 37.79 37.79 37.79 0.0K
13:18 37.79 37.79 37.79 37.79 0.0K
13:19 37.79 37.79 37.79 37.79 0.0K
13:20 37.79 37.79 37.79 37.79 0.0K
13:21 37.79 37.79 37.79 37.79 0.0K
13:22 37.79 37.79 37.79 37.79 0.0K
13:23 37.79 37.79 37.79 37.79 0.1K
13:24 37.79 37.79 37.79 37.79 0.1K
13:25 37.79 37.79 37.79 37.79 0.0K
13:26 37.79 37.79 37.79 37.79 0.0K
13:27 37.79 37.79 37.79 37.79 0.0K
13:28 37.79 37.79 37.79 37.79 0.0K
13:29 37.79 37.79 37.79 37.79 0.0K
13:30 37.79 37.79 37.79 37.79 0.0K
13:31 37.79 37.79 37.79 37.79 0.0K
13:32 37.79 37.79 37.79 37.79 0.0K
13:33 37.79 37.79 37.79 37.79 0.2K
13:34 37.79 37.79 37.79 37.79 0.0K
13:35 37.64 37.64 37.64 37.64 0.1K
13:36 37.64 37.64 37.64 37.64 0.1K
13:37 37.64 37.64 37.64 37.64 0.0K
13:38 37.64 37.64 37.64 37.64 0.0K
13:39 37.64 37.64 37.64 37.64 0.1K
13:40 37.64 37.64 37.64 37.64 0.0K
13:41 37.64 37.64 37.64 37.64 0.0K
13:42 37.64 37.64 37.64 37.64 0.4K
13:43 37.64 37.75 37.64 37.75 0.1K
13:44 37.75 37.75 37.75 37.75 0.0K
13:45 37.75 37.75 37.75 37.75 0.0K
13:46 37.75 37.75 37.75 37.75 0.0K
13:47 37.75 37.75 37.75 37.75 0.0K
13:48 37.75 37.75 37.75 37.75 0.1K
13:49 37.75 37.75 37.53 37.53 2.1K
13:50 37.53 37.53 37.53 37.53 0.0K
13:51 37.53 37.53 37.53 37.53 0.0K
13:52 37.53 37.53 37.53 37.53 0.0K
13:53 37.53 37.53 37.53 37.53 0.0K
13:54 37.53 37.53 37.53 37.53 0.0K
13:55 37.53 37.53 37.53 37.53 0.1K
13:56 37.53 37.53 37.53 37.53 0.0K
13:57 37.53 37.53 37.53 37.53 0.0K
13:58 37.53 37.53 37.49 37.49 0.1K
13:59 37.49 37.49 37.49 37.49 0.1K
14:00 37.49 37.49 37.49 37.49 0.1K
14:01 37.49 37.49 37.49 37.49 0.0K
14:02 37.49 37.49 37.49 37.49 0.0K
14:03 37.49 37.64 37.49 37.64 0.1K
14:04 37.64 37.64 37.64 37.64 0.0K
14:05 37.64 37.64 37.64 37.64 0.0K
14:06 37.64 37.64 37.64 37.64 0.0K
14:07 37.64 37.64 37.64 37.64 0.0K
14:08 37.64 37.64 37.64 37.64 0.0K
14:09 37.64 37.64 37.64 37.64 0.0K
14:10 37.64 37.64 37.64 37.64 0.0K
14:11 37.64 37.64 37.64 37.64 0.1K
14:12 37.64 37.64 37.50 37.50 0.1K
14:13 37.50 37.50 37.50 37.50 0.0K
14:14 37.50 37.50 37.48 37.48 1.4K
14:15 37.48 37.48 37.48 37.48 0.0K
14:16 37.48 37.48 37.48 37.48 0.0K
14:17 37.48 37.48 37.48 37.48 0.0K
14:18 37.48 37.48 37.48 37.48 0.1K
14:19 37.48 37.48 37.48 37.48 0.0K
14:20 37.48 37.48 37.48 37.48 0.0K
14:21 37.48 37.48 37.48 37.48 0.8K
14:22 37.48 37.48 37.48 37.48 0.3K
14:23 37.48 37.51 37.48 37.51 3.0K
14:24 37.51 37.51 37.51 37.51 0.4K
14:25 37.51 37.51 37.51 37.51 0.0K
14:26 37.51 37.51 37.51 37.51 0.1K
14:27 37.51 37.51 37.51 37.51 0.0K
14:28 37.51 37.51 37.51 37.51 0.0K
14:29 37.54 37.54 37.54 37.54 0.2K
14:30 37.54 37.54 37.54 37.54 0.0K
14:31 37.54 37.54 37.54 37.54 0.0K
14:32 37.54 37.54 37.54 37.54 0.0K
14:33 37.54 37.54 37.54 37.54 0.1K
14:34 37.54 37.54 37.54 37.54 0.2K
14:35 37.54 37.54 37.54 37.54 0.0K
14:36 37.54 37.54 37.54 37.54 0.0K
14:37 37.54 37.54 37.54 37.54 0.0K
14:38 37.54 37.54 37.54 37.54 0.0K
14:39 37.54 37.74 37.54 37.74 0.1K
14:40 37.74 37.74 37.74 37.74 0.0K
14:41 37.74 37.74 37.74 37.74 0.1K
14:42 37.74 37.74 37.74 37.74 0.0K
14:43 37.74 37.74 37.63 37.63 1.5K
14:44 37.63 37.63 37.63 37.63 0.4K
14:45 37.63 37.63 37.63 37.63 0.1K
14:46 37.63 37.63 37.63 37.63 0.0K
14:47 37.63 37.63 37.63 37.63 0.0K
14:48 37.63 37.63 37.63 37.63 0.0K
14:49 37.63 37.63 37.63 37.63 0.0K
14:50 37.63 37.63 37.63 37.63 0.0K
14:51 37.63 37.63 37.63 37.63 0.0K
14:52 37.63 37.63 37.63 37.63 0.0K
14:53 37.63 37.63 37.63 37.63 0.0K
14:54 37.63 37.63 37.63 37.63 0.0K
14:55 37.63 37.63 37.63 37.63 0.0K
14:56 37.63 37.63 37.63 37.63 0.1K
14:57 37.63 37.63 37.63 37.63 0.0K
14:58 37.63 37.63 37.63 37.63 0.1K
14:59 37.63 37.63 37.63 37.63 0.0K
15:00 37.63 37.73 37.63 37.73 0.1K
15:01 37.73 37.73 37.73 37.73 0.2K
15:02 37.73 37.73 37.73 37.73 0.1K
15:03 37.73 37.73 37.73 37.73 0.0K
15:04 37.73 37.73 37.73 37.73 0.0K
15:05 37.73 37.73 37.73 37.73 0.0K
15:06 37.73 37.73 37.73 37.73 0.0K
15:07 37.73 37.73 37.73 37.73 0.0K
15:08 37.73 37.73 37.73 37.73 0.0K
15:09 37.73 37.73 37.73 37.73 0.0K
15:10 37.73 37.73 37.72 37.72 0.1K
15:11 37.72 37.72 37.72 37.72 0.6K
15:12 37.72 37.72 37.72 37.72 0.1K
15:13 37.72 37.72 37.72 37.72 0.0K
15:14 37.72 37.72 37.53 37.53 2.5K
15:15 37.53 37.53 37.53 37.53 0.0K
15:16 37.53 37.53 37.53 37.53 0.2K
15:17 37.53 37.53 37.53 37.53 0.0K
15:18 37.53 37.53 37.53 37.53 0.0K
15:19 37.53 37.53 37.53 37.53 0.0K
15:20 37.53 37.53 37.53 37.53 0.2K
15:21 37.53 37.53 37.53 37.53 0.3K
15:22 37.53 37.53 37.53 37.53 0.0K
15:23 37.53 37.53 37.53 37.53 0.0K
15:24 37.53 37.53 37.53 37.53 0.0K
15:25 37.53 37.53 37.46 37.46 0.2K
15:26 37.46 37.46 37.46 37.46 0.0K
15:27 37.46 37.46 37.46 37.46 0.0K
15:28 37.46 37.46 37.46 37.46 0.1K
15:29 37.41 37.41 37.41 37.41 1.2K
15:30 37.41 37.41 37.41 37.41 0.0K
15:31 37.43 37.43 37.43 37.43 1.7K
15:32 37.43 37.43 37.43 37.43 0.0K
15:33 37.43 37.43 37.43 37.43 0.1K
15:34 37.43 37.43 37.43 37.43 0.0K
15:35 37.43 37.43 37.40 37.40 2.0K
15:36 37.40 37.40 37.40 37.40 0.0K
15:37 37.40 37.40 37.40 37.40 0.1K
15:38 37.40 37.40 37.40 37.40 0.1K
15:39 37.40 37.47 37.40 37.47 0.1K
15:40 37.40 37.40 37.40 37.40 0.8K
15:41 37.40 37.40 37.40 37.40 0.0K
15:42 37.40 37.40 37.40 37.40 0.1K
15:43 37.40 37.40 37.40 37.40 0.2K
15:44 37.40 37.40 37.40 37.40 0.1K
15:45 37.40 37.40 37.40 37.40 0.0K
15:46 37.40 37.40 37.40 37.40 0.0K
15:47 37.40 37.40 37.40 37.40 0.1K
15:48 37.40 37.40 37.40 37.40 0.6K
15:49 37.40 37.40 37.40 37.40 0.4K
15:50 37.40 37.40 37.40 37.40 0.1K
15:51 37.40 37.41 37.40 37.41 1.0K
15:52 37.41 37.41 37.41 37.41 0.1K
15:53 37.41 37.58 37.41 37.58 1.0K
15:54 37.58 37.58 37.58 37.58 0.0K
15:55 37.63 37.63 37.53 37.53 1.4K
15:56 37.53 37.53 37.53 37.53 0.3K
15:57 37.53 37.53 37.53 37.53 0.2K
15:58 37.53 37.53 37.53 37.53 0.4K
15:59 37.53 37.53 37.53 37.53 0.7K
16:00 37.53 37.53 37.44 37.44 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles