Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 40.99 40.99 39.21 39.21 0.7K
09:32 39.21 39.21 39.21 39.21 0.0K
09:33 39.21 39.21 39.21 39.21 0.0K
09:34 39.21 39.21 39.21 39.21 0.0K
09:35 39.21 39.21 39.21 39.21 0.0K
09:36 39.21 39.21 39.21 39.21 0.0K
09:37 39.21 39.21 39.21 39.21 0.0K
09:38 39.21 39.21 39.21 39.21 0.0K
09:39 39.21 39.21 39.21 39.21 0.0K
09:40 39.21 39.21 39.21 39.21 0.0K
09:41 39.21 39.21 39.21 39.21 0.0K
09:42 39.21 39.21 39.21 39.21 0.0K
09:43 41.06 41.06 41.06 41.06 0.5K
09:44 41.06 41.06 41.06 41.06 0.0K
09:45 41.06 41.06 41.06 41.06 0.0K
09:46 41.06 41.06 41.06 41.06 0.0K
09:47 41.06 41.06 41.06 41.06 0.0K
09:48 41.06 41.06 41.06 41.06 0.0K
09:49 41.06 41.06 41.06 41.06 0.0K
09:50 41.06 41.06 41.06 41.06 0.0K
09:51 41.06 41.12 41.06 41.09 0.3K
09:52 41.09 41.09 41.09 41.09 0.0K
09:53 41.09 41.09 41.09 41.09 0.0K
09:54 41.09 41.09 41.09 41.09 0.0K
09:55 41.09 41.09 41.09 41.09 0.0K
09:56 41.09 41.09 41.09 41.09 0.0K
09:57 41.46 41.46 41.46 41.46 0.3K
09:58 41.46 41.46 41.25 41.25 0.5K
09:59 41.25 41.25 41.25 41.25 0.0K
10:00 41.25 41.25 41.25 41.25 0.1K
10:01 41.25 41.25 41.25 41.25 0.0K
10:02 41.25 41.25 41.25 41.25 0.0K
10:03 41.26 41.26 41.26 41.26 0.1K
10:04 41.78 41.78 41.78 41.78 0.1K
10:05 40.76 41.26 40.76 41.26 0.4K
10:06 41.26 41.26 41.26 41.26 0.0K
10:07 41.26 41.26 41.26 41.26 0.0K
10:08 41.26 41.26 41.26 41.26 0.0K
10:09 41.26 41.26 41.26 41.26 0.0K
10:10 41.26 41.26 41.26 41.26 0.4K
10:11 41.26 41.26 41.26 41.26 0.3K
10:12 41.26 41.26 41.26 41.26 0.0K
10:13 41.26 41.26 41.26 41.26 0.1K
10:14 41.26 41.26 41.26 41.26 0.0K
10:15 41.26 41.26 41.26 41.26 0.0K
10:16 41.26 41.26 41.26 41.26 0.1K
10:17 41.26 41.26 41.26 41.26 0.0K
10:18 41.26 41.26 41.26 41.26 0.0K
10:19 41.26 41.26 41.26 41.26 0.0K
10:20 41.26 41.26 41.26 41.26 0.0K
10:21 41.26 41.26 41.26 41.26 0.0K
10:22 41.26 41.26 41.26 41.26 0.0K
10:23 41.26 41.26 41.26 41.26 0.0K
10:24 41.26 41.26 41.26 41.26 0.0K
10:25 41.26 41.26 41.26 41.26 0.1K
10:26 41.26 41.26 41.26 41.26 0.0K
10:27 41.26 41.26 41.26 41.26 0.0K
10:28 41.26 41.26 41.26 41.26 0.1K
10:29 41.26 41.26 41.26 41.26 0.0K
10:30 41.26 41.26 41.26 41.26 0.0K
10:31 41.26 41.26 41.26 41.26 0.0K
10:32 41.26 41.26 41.26 41.26 0.0K
10:33 41.26 41.26 41.26 41.26 0.0K
10:34 41.26 41.26 41.26 41.26 0.0K
10:35 41.26 41.26 41.26 41.26 0.0K
10:36 41.26 41.26 41.26 41.26 0.0K
10:37 41.26 41.26 41.26 41.26 0.0K
10:38 41.26 41.26 41.26 41.26 0.0K
10:39 41.26 41.26 41.26 41.26 0.0K
10:40 41.26 41.26 41.26 41.26 0.0K
10:41 41.26 41.26 41.26 41.26 0.0K
10:42 41.26 41.26 41.26 41.26 0.0K
10:43 41.26 41.26 41.26 41.26 0.0K
10:44 41.26 41.26 41.26 41.26 0.0K
10:45 41.26 41.26 41.26 41.26 0.0K
10:46 41.26 41.26 41.26 41.26 0.0K
10:47 41.26 41.26 41.26 41.26 0.0K
10:48 41.38 41.38 41.38 41.38 0.1K
10:49 41.38 41.38 41.38 41.38 0.0K
10:50 41.38 41.38 41.38 41.38 0.0K
10:51 41.38 41.38 41.38 41.38 0.0K
10:52 41.38 41.38 41.38 41.38 0.0K
10:53 41.38 41.38 41.38 41.38 0.0K
10:54 41.38 41.38 41.38 41.38 0.0K
10:55 41.38 41.38 41.38 41.38 0.0K
10:56 41.38 41.38 41.38 41.38 0.0K
10:57 41.38 41.38 41.38 41.38 0.0K
10:58 41.38 41.38 41.38 41.38 0.0K
10:59 41.38 41.38 41.38 41.38 0.0K
11:00 41.38 41.38 41.38 41.38 0.0K
11:01 41.38 41.38 41.38 41.38 0.0K
11:02 41.38 41.38 41.38 41.38 0.0K
11:03 41.38 41.38 41.38 41.38 0.8K
11:04 41.38 41.38 41.38 41.38 0.3K
11:05 41.38 41.38 41.01 41.01 0.1K
11:06 41.01 41.01 41.01 41.01 0.0K
11:07 41.01 41.01 41.01 41.01 0.0K
11:08 41.01 41.01 41.01 41.01 0.0K
11:09 41.01 41.01 41.01 41.01 0.0K
11:10 41.01 41.01 41.01 41.01 0.0K
11:11 41.01 41.01 41.01 41.01 0.0K
11:12 41.01 41.01 41.01 41.01 0.0K
11:13 41.01 41.01 41.01 41.01 0.0K
11:14 41.01 41.08 41.01 41.08 0.1K
11:15 41.08 41.08 41.08 41.08 0.0K
11:16 41.08 41.08 41.08 41.08 0.0K
11:17 41.08 41.08 41.08 41.08 0.2K
11:18 41.08 41.08 41.08 41.08 0.0K
11:19 41.08 41.08 41.08 41.08 0.0K
11:20 41.08 41.08 41.08 41.08 0.0K
11:21 41.08 41.08 41.08 41.08 0.0K
11:22 41.08 41.08 41.08 41.08 0.0K
11:23 41.08 41.08 41.08 41.08 0.0K
11:24 41.08 41.08 41.08 41.08 0.1K
11:25 41.08 41.08 41.08 41.08 0.0K
11:26 41.08 41.08 41.08 41.08 0.0K
11:27 41.08 41.08 41.08 41.08 0.0K
11:28 41.08 41.08 41.08 41.08 0.1K
11:29 41.08 41.08 41.08 41.08 0.0K
11:30 41.08 41.08 41.08 41.08 0.0K
11:31 41.08 41.08 41.08 41.08 0.0K
11:32 41.08 41.08 41.08 41.08 0.0K
11:33 41.08 41.08 41.08 41.08 0.0K
11:34 41.08 41.08 41.08 41.08 0.0K
11:35 41.08 41.08 41.08 41.08 0.0K
11:36 41.08 41.08 41.08 41.08 0.0K
11:37 41.08 41.08 41.08 41.08 0.0K
11:38 41.08 41.08 41.08 41.08 0.0K
11:39 41.08 41.08 41.08 41.08 0.0K
11:40 41.08 41.08 41.08 41.08 0.0K
11:41 41.08 41.08 41.08 41.08 0.0K
11:42 41.08 41.08 41.08 41.08 0.0K
11:43 41.08 41.08 41.08 41.08 0.0K
11:44 41.08 41.08 41.08 41.08 0.0K
11:45 41.08 41.08 41.08 41.08 0.0K
11:46 41.08 41.08 41.08 41.08 0.0K
11:47 41.08 41.08 41.08 41.08 0.0K
11:48 41.08 41.08 41.08 41.08 0.0K
11:49 41.08 41.08 41.08 41.08 0.0K
11:50 41.08 41.08 41.08 41.08 0.0K
11:51 41.08 41.08 41.08 41.08 0.0K
11:52 41.08 41.08 41.08 41.08 0.0K
11:53 41.01 41.01 41.01 41.01 0.1K
11:54 41.01 41.01 41.01 41.01 0.1K
11:55 41.01 41.01 41.01 41.01 0.0K
11:56 41.01 41.01 41.01 41.01 0.0K
11:57 41.01 41.01 41.01 41.01 0.0K
11:58 41.01 41.01 41.01 41.01 0.0K
11:59 41.01 41.01 41.01 41.01 0.0K
12:00 41.01 41.01 41.01 41.01 0.0K
12:01 41.01 41.01 41.01 41.01 0.0K
12:02 41.01 41.01 41.01 41.01 0.0K
12:03 41.01 41.01 41.01 41.01 0.0K
12:04 41.01 41.01 41.01 41.01 0.1K
12:05 41.01 41.01 41.01 41.01 0.0K
12:06 41.01 41.01 41.01 41.01 0.0K
12:07 41.01 41.01 41.01 41.01 0.0K
12:08 41.01 41.01 41.01 41.01 0.0K
12:09 41.01 41.01 41.01 41.01 0.0K
12:10 41.01 41.01 41.01 41.01 0.0K
12:11 41.01 41.01 40.70 40.70 0.5K
12:12 40.70 40.70 40.70 40.70 0.0K
12:13 40.88 40.88 40.88 40.88 0.1K
12:14 40.88 40.88 40.88 40.88 0.6K
12:15 40.88 40.88 40.88 40.88 0.2K
12:16 40.88 40.88 40.88 40.88 0.0K
12:17 40.88 40.88 40.88 40.88 0.0K
12:18 40.88 40.88 40.88 40.88 0.0K
12:19 40.88 40.88 40.88 40.88 0.0K
12:20 40.88 40.88 40.88 40.88 0.0K
12:21 40.88 40.88 40.88 40.88 0.0K
12:22 40.88 40.88 40.88 40.88 0.0K
12:23 40.88 40.88 40.88 40.88 0.0K
12:24 40.88 40.88 40.88 40.88 0.0K
12:25 40.88 40.88 40.88 40.88 0.0K
12:26 40.88 40.88 40.88 40.88 0.0K
12:27 40.88 40.88 40.88 40.88 0.0K
12:28 40.88 40.88 40.88 40.88 0.0K
12:29 40.88 40.88 40.88 40.88 0.0K
12:30 40.88 40.88 40.88 40.88 0.0K
12:31 40.88 40.88 40.88 40.88 0.0K
12:32 40.88 40.88 40.88 40.88 0.0K
12:33 40.88 40.88 40.88 40.88 0.0K
12:34 40.88 40.88 40.88 40.88 0.0K
12:35 40.88 40.88 40.88 40.88 0.0K
12:36 40.88 40.88 40.88 40.88 0.0K
12:37 40.88 40.88 40.88 40.88 0.0K
12:38 40.88 40.88 40.88 40.88 0.0K
12:39 40.88 40.88 40.88 40.88 0.0K
12:40 40.88 40.88 40.88 40.88 0.0K
12:41 40.88 40.88 40.88 40.88 0.0K
12:42 40.88 40.88 40.88 40.88 0.0K
12:43 40.88 40.88 40.88 40.88 0.0K
12:44 40.88 40.88 40.88 40.88 0.0K
12:45 40.88 40.88 40.88 40.88 0.1K
12:46 40.88 40.88 40.88 40.88 0.0K
12:47 40.88 40.88 40.88 40.88 0.0K
12:48 40.88 40.88 40.88 40.88 0.0K
12:49 40.88 40.88 40.88 40.88 0.0K
12:50 40.88 40.88 40.88 40.88 0.0K
12:51 40.88 40.88 40.88 40.88 0.0K
12:52 40.88 40.88 40.88 40.88 0.0K
12:53 40.88 40.88 40.88 40.88 0.0K
12:54 40.88 40.88 40.88 40.88 0.0K
12:55 40.88 40.88 40.88 40.88 0.0K
12:56 40.88 40.88 40.88 40.88 0.0K
12:57 40.88 40.88 40.88 40.88 0.0K
12:58 40.88 40.88 40.88 40.88 0.0K
12:59 40.88 40.88 40.88 40.88 0.0K
13:00 40.88 40.88 40.88 40.88 0.0K
13:01 40.88 40.88 40.88 40.88 0.1K
13:02 40.88 40.88 40.88 40.88 0.0K
13:03 40.88 40.88 40.88 40.88 0.3K
13:04 40.88 40.88 40.88 40.88 0.0K
13:05 40.88 40.88 40.88 40.88 0.0K
13:06 40.88 40.88 40.88 40.88 0.0K
13:07 40.88 40.88 40.88 40.88 0.0K
13:08 40.88 40.88 40.88 40.88 0.2K
13:09 40.88 40.88 40.88 40.88 0.0K
13:10 40.88 40.88 40.88 40.88 0.0K
13:11 40.88 40.88 40.88 40.88 0.0K
13:12 40.88 41.06 40.88 41.06 0.2K
13:13 41.06 41.06 41.06 41.06 0.1K
13:14 41.06 41.06 41.06 41.06 0.0K
13:15 41.06 41.06 41.06 41.06 0.0K
13:16 41.06 41.06 41.06 41.06 0.0K
13:17 41.06 41.06 41.06 41.06 0.0K
13:18 41.06 41.06 41.06 41.06 0.0K
13:19 41.06 41.06 41.06 41.06 0.0K
13:20 41.06 41.06 41.06 41.06 0.0K
13:21 41.06 41.06 41.06 41.06 0.0K
13:22 41.06 41.06 41.06 41.06 0.1K
13:23 41.06 41.06 41.06 41.06 0.0K
13:24 40.98 40.98 40.98 40.98 0.1K
13:25 40.98 40.98 40.98 40.98 0.0K
13:26 40.98 40.98 40.98 40.98 0.0K
13:27 40.98 40.98 40.98 40.98 0.0K
13:28 40.98 40.98 40.98 40.98 0.0K
13:29 40.98 40.98 40.98 40.98 0.0K
13:30 40.98 40.98 40.98 40.98 0.0K
13:31 40.98 40.98 40.98 40.98 0.0K
13:32 40.98 40.98 40.79 40.79 1.6K
13:33 40.79 40.79 40.79 40.79 0.0K
13:34 40.79 40.79 40.79 40.79 0.0K
13:35 40.79 40.79 40.79 40.79 0.0K
13:36 40.79 40.79 40.79 40.79 0.0K
13:37 40.79 40.79 40.79 40.79 0.0K
13:38 40.79 40.79 40.79 40.79 0.0K
13:39 40.79 40.79 40.79 40.79 0.0K
13:40 40.79 40.79 40.79 40.79 0.0K
13:41 40.79 40.79 40.79 40.79 0.0K
13:42 40.79 40.79 40.79 40.79 0.0K
13:43 40.79 40.79 40.79 40.79 0.0K
13:44 40.79 40.79 40.79 40.79 0.0K
13:45 40.79 40.79 40.66 40.66 0.7K
13:46 40.66 40.66 40.66 40.66 0.0K
13:47 40.66 40.66 40.66 40.66 0.0K
13:48 40.66 40.66 40.66 40.66 0.0K
13:49 40.66 40.66 40.66 40.66 0.0K
13:50 40.66 40.66 40.66 40.66 0.0K
13:51 40.66 40.66 40.66 40.66 0.0K
13:52 40.66 40.66 40.66 40.66 0.0K
13:53 40.82 40.82 40.82 40.82 0.1K
13:54 40.82 40.82 40.82 40.82 0.0K
13:55 40.82 40.82 40.82 40.82 0.1K
13:56 40.82 40.82 40.82 40.82 0.0K
13:57 40.82 40.82 40.82 40.82 0.0K
13:58 40.74 40.74 40.74 40.74 0.1K
13:59 40.74 40.74 40.74 40.74 0.0K
14:00 40.74 40.74 40.74 40.74 0.0K
14:01 40.74 40.74 40.74 40.74 0.5K
14:02 40.74 40.74 40.74 40.74 0.0K
14:03 40.74 40.74 40.74 40.74 0.0K
14:04 40.74 40.74 40.74 40.74 0.0K
14:05 40.74 40.74 40.74 40.74 0.0K
14:06 40.74 40.74 40.74 40.74 0.1K
14:07 40.74 40.74 40.74 40.74 0.1K
14:08 40.74 40.74 40.74 40.74 0.6K
14:09 40.74 40.74 40.74 40.74 0.0K
14:10 40.74 40.74 40.74 40.74 0.0K
14:11 40.74 40.74 40.63 40.63 0.2K
14:12 40.63 40.63 40.63 40.63 0.0K
14:13 40.63 40.63 40.63 40.63 0.0K
14:14 40.63 40.63 40.63 40.63 0.0K
14:15 40.63 40.63 40.63 40.63 0.0K
14:16 40.63 40.63 40.63 40.63 0.0K
14:17 40.63 40.63 40.63 40.63 0.0K
14:18 40.63 40.63 40.63 40.63 0.0K
14:19 40.63 40.63 40.59 40.59 0.5K
14:20 40.59 40.59 40.59 40.59 0.1K
14:21 40.59 40.59 40.59 40.59 0.0K
14:22 40.59 40.59 40.59 40.59 0.0K
14:23 40.59 40.59 40.59 40.59 0.0K
14:24 40.59 40.59 40.59 40.59 0.0K
14:25 40.59 40.59 40.59 40.59 0.0K
14:26 40.59 40.59 40.59 40.59 0.0K
14:27 40.59 40.59 40.59 40.59 0.0K
14:28 40.59 40.59 40.59 40.59 0.0K
14:29 40.59 40.59 40.59 40.59 0.1K
14:30 40.59 40.59 40.59 40.59 0.1K
14:31 40.59 40.59 40.59 40.59 0.0K
14:32 40.59 40.59 40.59 40.59 0.0K
14:33 40.59 40.59 40.59 40.59 0.0K
14:34 40.59 40.59 40.59 40.59 0.0K
14:35 40.59 40.59 40.59 40.59 0.0K
14:36 40.59 40.59 40.59 40.59 0.0K
14:37 40.52 40.52 40.50 40.50 0.6K
14:38 40.50 40.50 40.50 40.50 0.0K
14:39 40.50 40.50 40.50 40.50 1.3K
14:40 40.50 40.50 40.50 40.50 0.0K
14:41 40.50 40.50 40.50 40.50 0.0K
14:42 40.50 40.50 40.50 40.50 0.5K
14:43 40.50 40.50 40.50 40.50 0.0K
14:44 40.50 40.50 40.50 40.50 0.0K
14:45 40.50 40.50 40.50 40.50 0.0K
14:46 40.50 40.50 40.50 40.50 0.0K
14:47 40.50 40.50 40.50 40.50 0.0K
14:48 40.50 40.50 40.50 40.50 0.0K
14:49 40.50 40.50 40.50 40.50 0.0K
14:50 40.50 40.50 40.50 40.50 0.0K
14:51 40.50 40.50 40.50 40.50 0.0K
14:52 40.50 40.50 40.50 40.50 0.0K
14:53 40.50 40.50 40.50 40.50 0.0K
14:54 40.50 40.50 40.50 40.50 0.0K
14:55 40.50 40.50 40.50 40.50 0.0K
14:56 40.50 40.50 40.50 40.50 0.0K
14:57 40.50 40.50 40.50 40.50 0.0K
14:58 40.50 40.50 40.50 40.50 0.0K
14:59 40.75 40.75 40.75 40.75 0.1K
15:00 40.75 40.75 40.75 40.75 0.0K
15:01 40.75 40.75 40.75 40.75 0.0K
15:02 40.75 40.75 40.75 40.75 0.0K
15:03 40.75 40.75 40.75 40.75 0.1K
15:04 40.75 40.75 40.75 40.75 0.0K
15:05 40.74 40.74 40.74 40.74 0.1K
15:06 40.74 40.74 40.74 40.74 0.1K
15:07 40.74 40.74 40.74 40.74 0.0K
15:08 40.74 40.74 40.74 40.74 0.0K
15:09 40.74 40.74 40.74 40.74 0.0K
15:10 40.74 40.74 40.74 40.74 0.0K
15:11 40.74 40.74 40.74 40.74 0.0K
15:12 40.97 40.97 40.97 40.97 0.1K
15:13 40.97 40.97 40.97 40.97 0.0K
15:14 40.97 40.97 40.97 40.97 0.0K
15:15 40.97 40.97 40.97 40.97 0.0K
15:16 40.97 40.97 40.97 40.97 0.0K
15:17 40.97 40.97 40.97 40.97 0.0K
15:18 40.97 40.97 40.97 40.97 0.0K
15:19 40.97 40.97 40.97 40.97 0.0K
15:20 40.97 40.97 40.97 40.97 0.0K
15:21 40.97 40.97 40.97 40.97 0.0K
15:22 40.97 40.97 40.97 40.97 0.0K
15:23 40.97 40.97 40.97 40.97 0.0K
15:24 40.97 40.97 40.97 40.97 0.1K
15:25 40.97 40.97 40.97 40.97 0.0K
15:26 40.97 40.97 40.94 40.94 0.8K
15:27 40.94 40.94 40.94 40.94 0.0K
15:28 40.94 40.94 40.94 40.94 0.0K
15:29 40.97 40.97 40.97 40.97 0.3K
15:30 40.97 40.97 40.97 40.97 0.0K
15:31 40.97 40.97 40.97 40.97 0.1K
15:32 40.97 40.97 40.97 40.97 0.0K
15:33 40.97 40.97 40.97 40.97 0.0K
15:34 40.97 40.97 40.97 40.97 0.0K
15:35 40.97 40.97 40.97 40.97 0.0K
15:36 40.97 40.97 40.97 40.97 0.1K
15:37 40.97 40.97 40.97 40.97 0.1K
15:38 40.97 40.97 40.97 40.97 0.0K
15:39 40.97 40.97 40.97 40.97 0.0K
15:40 40.97 40.97 40.97 40.97 0.0K
15:41 40.97 40.97 40.97 40.97 0.0K
15:42 40.97 40.97 40.97 40.97 0.0K
15:43 40.98 40.98 40.98 40.98 0.4K
15:44 40.98 40.98 40.98 40.98 0.2K
15:45 40.98 40.98 40.98 40.98 0.0K
15:46 40.98 40.98 40.98 40.98 1.1K
15:47 40.98 40.98 40.98 40.98 0.0K
15:48 40.98 40.98 40.98 40.98 0.0K
15:49 40.98 40.98 40.98 40.98 0.0K
15:50 40.98 40.98 40.98 40.98 0.1K
15:51 40.98 40.98 40.98 40.98 0.0K
15:52 40.98 40.98 40.98 40.98 0.0K
15:53 40.98 40.98 40.98 40.98 0.1K
15:54 40.98 40.98 40.98 40.98 0.0K
15:55 40.97 40.97 40.97 40.97 0.2K
15:56 40.99 41.06 40.99 41.06 0.7K
15:57 41.06 41.06 41.06 41.06 0.1K
15:58 41.06 41.06 41.06 41.06 0.2K
15:59 41.06 41.12 41.06 41.11 0.3K
16:00 41.11 41.17 41.11 41.17 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles