Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
21.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 34.49 34.49 33.01 34.01 1.3K
09:32 34.01 34.01 34.01 34.01 0.0K
09:33 34.01 34.01 34.01 34.01 0.0K
09:34 34.01 34.01 34.01 34.01 0.0K
09:35 34.01 34.01 34.01 34.01 0.0K
09:36 34.01 34.01 34.01 34.01 0.4K
09:37 34.01 34.01 34.01 34.01 0.0K
09:38 34.01 34.01 34.01 34.01 0.0K
09:39 34.01 34.01 34.01 34.01 0.0K
09:40 34.01 34.01 34.01 34.01 0.0K
09:41 34.87 34.87 34.87 34.87 0.2K
09:42 34.87 34.87 34.87 34.87 0.0K
09:43 34.87 34.87 34.87 34.87 0.1K
09:44 34.87 34.87 34.87 34.87 0.0K
09:45 34.87 34.87 34.87 34.87 0.0K
09:46 34.87 34.87 34.87 34.87 0.0K
09:47 34.87 34.87 34.87 34.87 0.0K
09:48 34.87 34.87 34.87 34.87 0.0K
09:49 34.87 34.87 34.87 34.87 0.0K
09:50 34.87 34.87 34.87 34.87 0.0K
09:51 34.87 34.87 34.87 34.87 0.0K
09:52 34.87 34.87 34.87 34.87 0.0K
09:53 34.87 34.87 34.87 34.87 0.0K
09:54 34.87 34.87 34.87 34.87 0.0K
09:55 34.87 34.87 34.87 34.87 0.0K
09:56 34.87 34.87 34.87 34.87 0.0K
09:57 34.87 34.87 34.87 34.87 0.0K
09:58 34.87 34.87 34.87 34.87 0.1K
09:59 34.87 34.87 34.87 34.87 0.1K
10:00 34.87 34.87 34.87 34.87 0.0K
10:01 34.87 34.87 34.87 34.87 0.0K
10:02 34.87 34.87 34.86 34.86 0.6K
10:03 34.86 34.86 34.86 34.86 0.0K
10:04 34.86 34.86 34.86 34.86 0.0K
10:05 34.86 34.86 34.86 34.86 0.0K
10:06 34.86 34.86 34.86 34.86 0.0K
10:07 34.86 34.86 34.86 34.86 0.0K
10:08 34.86 34.86 34.86 34.86 0.0K
10:09 34.86 34.86 34.86 34.86 0.0K
10:10 34.86 34.86 34.86 34.86 0.0K
10:11 34.86 34.86 34.86 34.86 0.0K
10:12 34.86 34.86 34.86 34.86 0.1K
10:13 34.86 34.86 34.86 34.86 0.0K
10:14 34.86 34.86 34.86 34.86 0.0K
10:15 34.86 34.86 34.86 34.86 0.0K
10:16 34.86 34.86 34.86 34.86 0.0K
10:17 34.86 34.86 34.86 34.86 0.0K
10:18 34.86 34.86 34.86 34.86 0.0K
10:19 34.86 34.86 34.86 34.86 0.0K
10:20 34.86 34.86 34.86 34.86 0.0K
10:21 34.86 34.86 34.86 34.86 0.0K
10:22 34.86 34.86 34.86 34.86 0.0K
10:23 34.86 34.86 34.86 34.86 0.0K
10:24 34.86 34.86 34.86 34.86 0.0K
10:25 34.86 34.86 34.86 34.86 0.0K
10:26 34.85 34.85 34.85 34.85 0.1K
10:27 34.85 34.85 34.85 34.85 0.0K
10:28 34.85 34.85 34.85 34.85 0.0K
10:29 34.85 34.85 34.85 34.85 0.0K
10:30 34.85 34.85 34.85 34.85 0.0K
10:31 34.85 34.85 34.85 34.85 0.0K
10:32 34.85 34.85 34.85 34.85 0.0K
10:33 34.85 34.85 34.85 34.85 0.1K
10:34 34.85 34.85 34.85 34.85 0.0K
10:35 34.85 34.85 34.85 34.85 0.0K
10:36 34.85 34.85 34.85 34.85 0.0K
10:37 34.85 34.85 34.85 34.85 0.0K
10:38 34.85 34.85 34.85 34.85 0.0K
10:39 34.85 34.85 34.85 34.85 0.0K
10:40 34.85 34.85 34.85 34.85 0.0K
10:41 34.85 34.85 34.85 34.85 0.0K
10:42 34.85 34.85 34.85 34.85 0.0K
10:43 34.85 34.85 34.85 34.85 0.0K
10:44 34.85 34.85 34.85 34.85 0.0K
10:45 34.85 34.85 34.85 34.85 0.1K
10:46 34.85 34.85 34.85 34.85 0.0K
10:47 34.85 34.85 34.85 34.85 0.2K
10:48 34.85 34.85 34.85 34.85 0.0K
10:49 34.85 34.85 34.85 34.85 0.1K
10:50 34.85 34.85 34.85 34.85 0.1K
10:51 34.85 34.85 34.85 34.85 0.1K
10:52 34.85 34.85 34.85 34.85 0.0K
10:53 34.85 34.85 34.85 34.85 0.1K
10:54 34.85 34.85 34.85 34.85 0.0K
10:55 34.85 34.85 34.85 34.85 0.0K
10:56 34.85 34.85 34.85 34.85 0.0K
10:57 34.85 34.85 34.85 34.85 0.0K
10:58 34.85 34.85 34.85 34.85 0.0K
10:59 34.85 34.85 34.85 34.85 0.0K
11:00 34.85 34.85 34.85 34.85 0.0K
11:01 34.85 34.85 34.85 34.85 0.0K
11:02 34.85 34.85 34.85 34.85 0.0K
11:03 34.85 34.85 34.85 34.85 0.0K
11:04 34.85 34.85 34.85 34.85 0.0K
11:05 34.85 34.85 34.85 34.85 0.0K
11:06 34.85 34.85 34.85 34.85 0.3K
11:07 34.85 34.85 34.85 34.85 0.0K
11:08 34.85 34.85 34.85 34.85 0.0K
11:09 34.85 34.85 34.85 34.85 0.0K
11:10 34.85 34.85 34.85 34.85 0.0K
11:11 34.85 34.85 34.85 34.85 0.0K
11:12 34.85 34.85 34.85 34.85 0.2K
11:13 34.85 35.17 34.85 35.17 0.1K
11:14 35.17 35.17 35.17 35.17 0.0K
11:15 35.17 35.17 35.17 35.17 0.0K
11:16 35.17 35.17 35.17 35.17 0.0K
11:17 35.17 35.17 35.17 35.17 0.0K
11:18 35.32 35.32 35.32 35.32 0.3K
11:19 35.32 35.32 35.32 35.32 0.0K
11:20 35.32 35.32 35.32 35.32 0.0K
11:21 35.32 35.32 35.32 35.32 0.0K
11:22 35.32 35.32 35.32 35.32 0.3K
11:23 35.32 35.32 35.32 35.32 0.0K
11:24 35.32 35.32 35.32 35.32 0.1K
11:25 35.32 35.32 35.32 35.32 0.0K
11:26 35.32 35.32 35.32 35.32 0.0K
11:27 35.32 35.32 35.28 35.28 0.5K
11:28 35.28 35.28 35.09 35.09 0.2K
11:29 35.09 35.23 35.09 35.23 0.4K
11:30 35.23 35.23 35.23 35.23 0.2K
11:31 35.23 35.23 35.23 35.23 0.1K
11:32 35.23 35.23 35.23 35.23 0.0K
11:33 35.23 35.23 35.23 35.23 0.0K
11:34 35.23 35.23 35.23 35.23 0.0K
11:35 35.23 35.23 35.23 35.23 0.0K
11:36 35.23 35.23 35.23 35.23 0.0K
11:37 35.23 35.23 35.23 35.23 0.0K
11:38 35.23 35.23 35.23 35.23 0.0K
11:39 35.23 35.23 35.23 35.23 0.0K
11:40 35.23 35.23 35.23 35.23 0.0K
11:41 35.23 35.23 35.23 35.23 0.0K
11:42 35.23 35.23 35.23 35.23 0.0K
11:43 35.23 35.23 35.23 35.23 0.0K
11:44 35.23 35.23 35.23 35.23 0.0K
11:45 35.23 35.23 35.23 35.23 0.0K
11:46 35.23 35.23 35.23 35.23 0.0K
11:47 35.23 35.23 35.23 35.23 0.0K
11:48 35.23 35.23 35.23 35.23 0.0K
11:49 35.23 35.23 35.23 35.23 0.0K
11:50 35.23 35.23 35.23 35.23 0.1K
11:51 35.23 35.23 35.23 35.23 0.1K
11:52 35.23 35.23 35.23 35.23 0.0K
11:53 35.23 35.23 35.23 35.23 0.0K
11:54 35.23 35.23 35.23 35.23 0.1K
11:55 35.23 35.23 35.23 35.23 0.0K
11:56 35.23 35.23 35.23 35.23 0.0K
11:57 35.23 35.23 35.23 35.23 0.0K
11:58 35.23 35.23 35.23 35.23 0.1K
11:59 35.23 35.23 35.23 35.23 0.0K
12:00 35.23 35.23 35.23 35.23 0.1K
12:01 35.23 35.23 35.23 35.23 0.0K
12:02 35.23 35.23 35.23 35.23 0.0K
12:03 35.23 35.23 35.23 35.23 0.0K
12:04 35.23 35.23 35.23 35.23 0.0K
12:05 35.23 35.23 35.23 35.23 0.0K
12:06 35.23 35.23 35.23 35.23 0.0K
12:07 35.23 35.23 35.23 35.23 0.2K
12:08 35.23 35.23 35.23 35.23 0.0K
12:09 35.23 35.23 35.23 35.23 0.0K
12:10 35.23 35.23 35.23 35.23 0.0K
12:11 35.23 35.23 35.23 35.23 0.0K
12:12 35.23 35.23 35.23 35.23 0.0K
12:13 35.23 35.23 35.23 35.23 0.0K
12:14 35.23 35.23 35.23 35.23 0.0K
12:15 35.23 35.23 35.23 35.23 0.0K
12:16 35.23 35.23 35.23 35.23 0.0K
12:17 35.23 35.23 35.23 35.23 0.0K
12:18 35.23 35.23 35.23 35.23 0.1K
12:19 35.23 35.23 35.23 35.23 0.0K
12:20 35.23 35.23 35.23 35.23 0.0K
12:21 35.23 35.23 35.23 35.23 0.0K
12:22 35.23 35.23 35.23 35.23 0.0K
12:23 35.23 35.23 35.23 35.23 0.0K
12:24 35.23 35.23 35.23 35.23 0.0K
12:25 35.23 35.23 35.23 35.23 0.0K
12:26 35.23 35.23 35.23 35.23 0.0K
12:27 35.23 35.23 35.23 35.23 0.0K
12:28 35.23 35.23 35.23 35.23 0.0K
12:29 35.23 35.23 35.23 35.23 0.0K
12:30 35.23 35.23 35.23 35.23 0.0K
12:31 35.23 35.23 35.23 35.23 0.0K
12:32 35.23 35.23 35.23 35.23 0.0K
12:33 35.23 35.23 35.23 35.23 0.0K
12:34 35.23 35.23 35.23 35.23 0.0K
12:35 35.23 35.23 35.23 35.23 0.0K
12:36 35.23 35.23 35.23 35.23 0.0K
12:37 35.23 35.23 35.23 35.23 0.0K
12:38 35.23 35.23 35.23 35.23 0.0K
12:39 35.23 35.23 35.23 35.23 0.0K
12:40 35.23 35.23 35.23 35.23 0.0K
12:41 35.23 35.23 35.23 35.23 0.0K
12:42 35.23 35.23 35.23 35.23 0.0K
12:43 35.23 35.23 35.23 35.23 0.0K
12:44 35.23 35.23 35.23 35.23 0.0K
12:45 35.23 35.23 35.23 35.23 0.1K
12:46 35.23 35.23 35.23 35.23 0.0K
12:47 35.23 35.23 35.23 35.23 0.0K
12:48 35.23 35.23 35.23 35.23 0.0K
12:49 35.21 35.21 35.21 35.21 0.2K
12:50 35.21 35.21 35.21 35.21 0.0K
12:51 35.21 35.21 35.21 35.21 0.0K
12:52 35.21 35.21 35.21 35.21 0.0K
12:53 35.21 35.21 35.21 35.21 0.1K
12:54 35.21 35.21 35.21 35.21 0.1K
12:55 35.21 35.21 35.21 35.21 0.1K
12:56 35.21 35.21 35.21 35.21 0.0K
12:57 35.21 35.21 35.21 35.21 0.0K
12:58 35.21 35.21 35.21 35.21 0.0K
12:59 35.21 35.21 35.21 35.21 0.0K
13:00 35.21 35.21 35.21 35.21 0.0K
13:01 35.21 35.21 35.21 35.21 0.0K
13:02 35.21 35.21 35.21 35.21 0.0K
13:03 35.21 35.21 35.21 35.21 0.0K
13:04 35.21 35.21 35.21 35.21 0.2K
13:05 35.21 35.21 35.21 35.21 0.1K
13:06 35.21 35.21 35.21 35.21 0.1K
13:07 35.21 35.21 35.21 35.21 0.0K
13:08 35.21 35.21 35.21 35.21 0.1K
13:09 35.21 35.21 35.21 35.21 0.0K
13:10 35.21 35.21 35.21 35.21 0.0K
13:11 35.21 35.21 35.21 35.21 0.0K
13:12 35.21 35.21 35.21 35.21 0.0K
13:13 35.21 35.21 35.21 35.21 0.1K
13:14 35.21 35.21 35.21 35.21 0.0K
13:15 35.21 35.21 35.21 35.21 0.0K
13:16 35.21 35.21 35.21 35.21 0.0K
13:17 35.21 35.21 35.21 35.21 0.0K
13:18 35.21 35.21 34.96 35.07 0.8K
13:19 35.07 35.07 35.07 35.07 0.3K
13:20 34.90 34.90 34.90 34.90 0.3K
13:21 34.90 34.90 34.90 34.90 0.0K
13:22 34.90 34.90 34.90 34.90 0.0K
13:23 34.90 34.90 34.90 34.90 0.0K
13:24 34.90 34.90 34.90 34.90 0.0K
13:25 34.90 34.90 34.90 34.90 0.0K
13:26 34.90 34.90 34.90 34.90 0.1K
13:27 34.90 34.90 34.90 34.90 0.0K
13:28 34.90 34.90 34.90 34.90 0.0K
13:29 34.90 34.90 34.90 34.90 0.0K
13:30 34.90 34.90 34.90 34.90 0.0K
13:31 34.90 34.90 34.90 34.90 0.0K
13:32 34.90 34.90 34.90 34.90 0.0K
13:33 34.90 34.90 34.90 34.90 0.0K
13:34 34.90 34.90 34.90 34.90 0.0K
13:35 34.90 34.90 34.90 34.90 0.0K
13:36 34.90 34.90 34.90 34.90 0.0K
13:37 34.90 34.90 34.90 34.90 0.0K
13:38 34.90 34.90 34.90 34.90 0.0K
13:39 34.90 34.90 34.90 34.90 0.1K
13:40 34.90 34.90 34.90 34.90 0.0K
13:41 34.90 34.90 34.90 34.90 0.0K
13:42 34.90 34.96 34.90 34.96 0.2K
13:43 34.96 34.96 34.96 34.96 0.0K
13:44 34.96 34.96 34.96 34.96 0.0K
13:45 34.96 34.96 34.96 34.96 0.0K
13:46 34.96 34.96 34.96 34.96 0.0K
13:47 34.96 34.96 34.96 34.96 0.2K
13:48 34.96 34.96 34.96 34.96 0.0K
13:49 34.96 34.96 34.96 34.96 0.0K
13:50 34.96 34.96 34.96 34.96 0.0K
13:51 34.96 34.96 34.96 34.96 0.0K
13:52 34.96 34.96 34.96 34.96 0.0K
13:53 34.96 34.96 34.96 34.96 0.0K
13:54 34.96 34.96 34.96 34.96 0.0K
13:55 34.96 34.96 34.87 34.87 0.1K
13:56 34.87 34.87 34.87 34.87 0.0K
13:57 34.87 34.87 34.87 34.87 0.2K
13:58 34.87 34.87 34.87 34.87 0.1K
13:59 34.87 34.87 34.87 34.87 0.0K
14:00 34.87 34.87 34.87 34.87 0.0K
14:01 34.87 34.87 34.87 34.87 0.1K
14:02 34.87 34.87 34.87 34.87 0.0K
14:03 34.87 34.87 34.87 34.87 0.0K
14:04 34.87 34.87 34.87 34.87 0.0K
14:05 34.87 34.87 34.87 34.87 0.0K
14:06 34.87 34.87 34.87 34.87 0.0K
14:07 34.87 34.87 34.87 34.87 0.0K
14:08 34.87 34.87 34.87 34.87 0.0K
14:09 34.87 34.87 34.87 34.87 0.0K
14:10 34.87 34.87 34.87 34.87 0.0K
14:11 34.87 34.87 34.87 34.87 0.0K
14:12 34.87 34.87 34.87 34.87 0.1K
14:13 34.87 34.87 34.87 34.87 0.0K
14:14 34.87 34.87 34.87 34.87 0.0K
14:15 34.87 34.87 34.87 34.87 0.0K
14:16 34.87 34.87 34.87 34.87 0.0K
14:17 34.87 34.87 34.87 34.87 0.0K
14:18 34.87 34.87 34.87 34.87 0.0K
14:19 34.87 34.87 34.87 34.87 0.0K
14:20 34.87 34.87 34.87 34.87 0.0K
14:21 34.87 34.87 34.87 34.87 0.0K
14:22 34.87 34.87 34.87 34.87 0.0K
14:23 34.87 34.87 34.87 34.87 0.0K
14:24 34.87 34.87 34.87 34.87 0.0K
14:25 34.87 34.87 34.87 34.87 0.0K
14:26 34.87 34.87 34.87 34.87 0.0K
14:27 34.87 34.87 34.87 34.87 0.0K
14:28 34.87 34.87 34.87 34.87 0.0K
14:29 34.87 34.87 34.87 34.87 0.2K
14:30 34.87 34.87 34.87 34.87 0.0K
14:31 34.87 34.87 34.87 34.87 0.1K
14:32 34.87 34.87 34.87 34.87 0.4K
14:33 34.87 34.87 34.87 34.87 0.0K
14:34 34.87 34.87 34.87 34.87 0.0K
14:35 34.87 34.87 34.87 34.87 0.0K
14:36 34.87 34.87 34.87 34.87 0.0K
14:37 34.87 34.87 34.87 34.87 0.0K
14:38 34.87 34.87 34.87 34.87 0.0K
14:39 34.87 34.87 34.87 34.87 0.0K
14:40 34.87 34.87 34.87 34.87 0.0K
14:41 34.87 34.87 34.87 34.87 0.0K
14:42 34.87 34.87 34.87 34.87 0.0K
14:43 34.87 34.87 34.87 34.87 0.1K
14:44 34.87 34.87 34.87 34.87 0.0K
14:45 34.87 34.87 34.87 34.87 0.0K
14:46 34.87 34.87 34.87 34.87 0.0K
14:47 34.87 34.87 34.87 34.87 0.0K
14:48 34.87 34.87 34.87 34.87 0.0K
14:49 34.87 34.87 34.87 34.87 0.0K
14:50 34.87 34.87 34.87 34.87 0.0K
14:51 34.87 34.87 34.87 34.87 0.0K
14:52 34.87 34.87 34.87 34.87 0.0K
14:53 34.87 34.87 34.87 34.87 0.1K
14:54 34.87 34.87 34.87 34.87 0.0K
14:55 34.87 34.87 34.87 34.87 0.0K
14:56 34.87 34.87 34.87 34.87 0.1K
14:57 34.87 34.87 34.87 34.87 0.0K
14:58 34.87 34.87 34.87 34.87 0.0K
14:59 34.87 34.87 34.87 34.87 0.0K
15:00 34.87 34.87 34.87 34.87 0.0K
15:01 34.87 34.87 34.87 34.87 0.0K
15:02 34.87 34.87 34.87 34.87 0.0K
15:03 34.87 34.87 34.87 34.87 0.1K
15:04 34.87 34.87 34.87 34.87 0.1K
15:05 34.87 34.87 34.87 34.87 0.2K
15:06 34.87 34.87 34.87 34.87 0.1K
15:07 34.87 34.87 34.87 34.87 0.0K
15:08 34.87 34.87 34.87 34.87 0.0K
15:09 34.87 34.87 34.87 34.87 0.4K
15:10 34.89 34.89 34.89 34.89 0.4K
15:11 34.89 34.94 34.89 34.94 1.1K
15:12 34.94 34.94 34.94 34.94 0.0K
15:13 34.94 34.94 34.94 34.94 0.0K
15:14 34.94 34.94 34.94 34.94 0.1K
15:15 34.94 34.94 34.94 34.94 0.0K
15:16 34.94 34.94 34.94 34.94 0.0K
15:17 34.94 34.94 34.94 34.94 0.0K
15:18 34.94 34.94 34.94 34.94 0.0K
15:19 34.94 34.94 34.94 34.94 0.0K
15:20 34.94 34.94 34.94 34.94 0.1K
15:21 34.94 34.94 34.94 34.94 0.1K
15:22 34.94 34.94 34.94 34.94 0.0K
15:23 34.94 34.94 34.94 34.94 0.0K
15:24 34.94 34.94 34.94 34.94 0.0K
15:25 34.94 34.94 34.94 34.94 0.0K
15:26 34.94 34.94 34.94 34.94 0.0K
15:27 34.94 34.94 34.94 34.94 0.0K
15:28 34.94 34.94 34.94 34.94 0.0K
15:29 34.94 34.94 34.94 34.94 0.0K
15:30 34.94 34.94 34.94 34.94 0.0K
15:31 34.94 34.94 34.94 34.94 0.0K
15:32 34.94 34.94 34.94 34.94 0.0K
15:33 34.94 34.94 34.94 34.94 0.0K
15:34 34.94 34.94 34.94 34.94 0.0K
15:35 34.94 34.94 34.94 34.94 0.0K
15:36 34.94 34.94 34.83 34.83 0.1K
15:37 34.83 34.90 34.83 34.90 0.1K
15:38 34.90 35.01 34.90 35.01 0.6K
15:39 35.01 35.01 35.01 35.01 0.0K
15:40 35.01 35.01 35.01 35.01 0.0K
15:41 35.01 35.01 35.01 35.01 0.0K
15:42 35.01 35.01 35.01 35.01 0.0K
15:43 35.01 35.01 35.01 35.01 0.0K
15:44 35.01 35.01 35.01 35.01 0.0K
15:45 35.01 35.01 35.01 35.01 0.0K
15:46 35.01 35.01 35.01 35.01 0.0K
15:47 35.01 35.01 35.01 35.01 0.0K
15:48 35.01 35.01 35.01 35.01 0.0K
15:49 35.01 35.01 35.01 35.01 0.1K
15:50 35.01 35.01 34.92 34.92 1.4K
15:51 34.86 34.86 34.86 34.86 1.0K
15:52 34.92 34.92 34.92 34.92 1.4K
15:53 34.84 34.84 34.84 34.84 0.2K
15:54 34.84 34.84 34.84 34.84 0.1K
15:55 34.84 34.85 34.84 34.85 0.8K
15:56 34.85 34.85 34.85 34.85 0.1K
15:57 34.85 34.85 34.85 34.85 0.5K
15:58 34.85 34.85 34.85 34.85 0.2K
15:59 34.85 34.85 34.85 34.85 0.6K
16:00 34.85 34.94 34.85 34.94 92.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles