Summit Midstream Partners LP (SMC)

SMC
🏛️ Estados Unidos →
21.51
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.16 37.16 33.56 33.56 0.0K
09:32 33.56 33.56 33.56 33.56 0.0K
09:33 33.56 33.56 33.56 33.56 0.0K
09:34 33.56 33.56 33.56 33.56 1.5K
09:35 33.56 33.56 33.56 33.56 0.3K
09:36 33.56 33.56 33.56 33.56 0.5K
09:37 33.56 33.56 33.56 33.56 0.0K
09:38 33.56 33.56 33.56 33.56 0.2K
09:39 33.56 33.56 33.56 33.56 0.6K
09:40 33.56 33.56 33.56 33.56 0.0K
09:41 33.56 33.56 33.56 33.56 0.0K
09:42 33.56 33.56 33.56 33.56 0.0K
09:43 33.56 33.56 33.56 33.56 0.1K
09:44 33.56 33.56 33.56 33.56 0.0K
09:45 37.10 37.10 37.10 37.10 0.2K
09:46 37.10 37.10 36.87 36.87 0.3K
09:47 36.87 36.87 36.87 36.87 0.0K
09:48 36.87 36.87 36.87 36.87 0.1K
09:49 36.87 36.87 36.87 36.87 0.0K
09:50 36.87 36.87 36.87 36.87 0.0K
09:51 37.27 37.27 37.26 37.26 0.5K
09:52 37.27 37.27 37.27 37.27 0.9K
09:53 37.27 37.27 37.27 37.27 0.0K
09:54 37.50 37.50 37.50 37.50 0.7K
09:55 37.50 37.50 37.50 37.50 0.0K
09:56 37.50 37.50 37.50 37.50 0.0K
09:57 37.50 37.50 37.50 37.50 0.0K
09:58 37.50 37.50 37.50 37.50 0.0K
09:59 37.50 37.50 37.50 37.50 0.0K
10:00 37.50 37.50 37.50 37.50 0.0K
10:01 37.50 37.50 37.50 37.50 0.0K
10:02 37.50 37.50 37.50 37.50 0.0K
10:03 37.50 37.50 37.50 37.50 0.0K
10:04 37.50 37.50 37.50 37.50 0.0K
10:05 37.50 37.50 37.50 37.50 0.0K
10:06 37.50 37.50 37.50 37.50 0.0K
10:07 37.50 37.50 37.50 37.50 0.0K
10:08 37.50 37.50 37.50 37.50 0.0K
10:09 37.50 37.50 37.50 37.50 0.1K
10:10 37.50 37.50 37.50 37.50 0.0K
10:11 37.50 37.50 37.50 37.50 0.0K
10:12 37.50 37.50 37.50 37.50 0.0K
10:13 37.50 37.50 37.50 37.50 0.1K
10:14 37.50 37.50 37.50 37.50 0.0K
10:15 37.50 37.50 37.50 37.50 0.0K
10:16 37.50 37.50 37.50 37.50 0.0K
10:17 37.50 37.50 37.50 37.50 0.0K
10:18 37.50 37.50 37.50 37.50 0.0K
10:19 37.50 37.50 37.50 37.50 0.0K
10:20 37.50 37.50 37.50 37.50 0.1K
10:21 37.50 37.50 37.50 37.50 0.0K
10:22 37.50 37.50 37.50 37.50 0.0K
10:23 37.50 37.50 37.50 37.50 0.0K
10:24 37.50 37.50 37.50 37.50 0.0K
10:25 37.50 37.50 37.50 37.50 0.0K
10:26 37.50 37.50 37.50 37.50 0.0K
10:27 37.50 37.50 37.50 37.50 0.0K
10:28 37.50 37.50 37.50 37.50 0.0K
10:29 37.50 37.50 37.50 37.50 0.0K
10:30 37.50 37.50 37.50 37.50 0.0K
10:31 37.50 37.50 37.50 37.50 0.0K
10:32 37.50 37.50 37.50 37.50 0.1K
10:33 37.50 37.50 37.50 37.50 0.0K
10:34 37.50 37.50 37.50 37.50 0.0K
10:35 37.50 37.50 37.50 37.50 0.0K
10:36 37.50 37.50 37.50 37.50 0.0K
10:37 37.50 37.50 37.50 37.50 0.0K
10:38 37.50 37.50 37.50 37.50 0.0K
10:39 37.50 37.50 37.50 37.50 0.0K
10:40 37.50 37.50 37.50 37.50 0.0K
10:41 37.50 37.50 37.50 37.50 0.1K
10:42 37.50 37.50 37.50 37.50 0.0K
10:43 37.50 37.50 37.50 37.50 0.0K
10:44 37.50 37.50 37.50 37.50 0.0K
10:45 37.50 37.50 37.50 37.50 0.1K
10:46 37.50 37.50 37.50 37.50 0.0K
10:47 37.50 37.50 37.50 37.50 0.0K
10:48 37.21 37.21 37.21 37.21 0.1K
10:49 37.21 37.21 37.21 37.21 0.0K
10:50 37.21 37.21 37.21 37.21 0.0K
10:51 37.21 37.21 37.21 37.21 0.0K
10:52 37.21 37.21 37.21 37.21 0.0K
10:53 37.21 37.21 37.21 37.21 0.1K
10:54 37.21 37.21 37.21 37.21 0.0K
10:55 37.21 37.21 37.21 37.21 0.0K
10:56 37.21 37.21 37.21 37.21 0.1K
10:57 37.21 37.21 37.21 37.21 0.0K
10:58 37.21 37.21 37.21 37.21 0.0K
10:59 37.21 37.21 37.21 37.21 0.0K
11:00 37.21 37.21 37.21 37.21 0.0K
11:01 37.21 37.21 37.21 37.21 0.0K
11:02 37.21 37.21 37.21 37.21 0.0K
11:03 37.21 37.21 37.21 37.21 0.0K
11:04 37.21 37.21 37.21 37.21 0.0K
11:05 37.21 37.21 37.21 37.21 0.0K
11:06 37.21 37.21 37.21 37.21 0.1K
11:07 37.21 37.21 37.21 37.21 0.0K
11:08 37.21 37.21 37.21 37.21 0.0K
11:09 37.21 37.21 37.21 37.21 0.0K
11:10 37.21 37.21 37.21 37.21 0.0K
11:11 37.21 37.21 37.21 37.21 0.2K
11:12 37.21 37.21 37.21 37.21 0.0K
11:13 37.21 37.21 37.21 37.21 0.0K
11:14 37.21 37.21 37.21 37.21 0.0K
11:15 37.21 37.21 37.21 37.21 0.0K
11:16 37.21 37.21 37.21 37.21 0.0K
11:17 37.21 37.21 37.21 37.21 0.0K
11:18 37.21 37.21 37.21 37.21 0.0K
11:19 37.21 37.21 37.21 37.21 0.0K
11:20 37.21 37.21 37.21 37.21 0.0K
11:21 37.21 37.21 37.21 37.21 0.0K
11:22 37.21 37.21 37.21 37.21 0.0K
11:23 37.21 37.21 37.21 37.21 0.0K
11:24 37.21 37.21 37.21 37.21 0.0K
11:25 37.21 37.21 37.21 37.21 0.0K
11:26 37.21 37.21 37.21 37.21 0.2K
11:27 37.21 37.21 37.21 37.21 0.0K
11:28 37.21 37.21 37.21 37.21 0.0K
11:29 37.21 37.64 37.21 37.64 1.0K
11:30 37.64 37.64 37.64 37.64 0.0K
11:31 37.64 37.64 37.64 37.64 0.3K
11:32 37.70 37.70 37.70 37.70 0.5K
11:33 37.70 37.70 37.70 37.70 0.9K
11:34 38.11 38.11 38.11 38.11 0.3K
11:35 38.11 38.11 37.91 37.91 0.2K
11:36 37.71 37.75 37.71 37.75 2.7K
11:37 37.75 37.75 37.75 37.75 0.1K
11:38 37.75 37.79 37.75 37.79 1.0K
11:39 37.79 37.79 37.79 37.79 0.0K
11:40 37.79 37.79 37.79 37.79 0.2K
11:41 37.79 37.79 37.79 37.79 0.0K
11:42 37.79 37.79 37.79 37.79 0.3K
11:43 37.79 37.79 37.79 37.79 0.0K
11:44 37.99 37.99 37.99 37.99 0.7K
11:45 37.99 37.99 37.99 37.99 0.0K
11:46 37.99 37.99 37.99 37.99 0.9K
11:47 37.99 37.99 37.99 37.99 0.0K
11:48 37.99 37.99 37.99 37.99 0.0K
11:49 37.99 37.99 37.99 37.99 0.0K
11:50 37.66 37.66 37.66 37.66 0.2K
11:51 37.66 37.66 37.66 37.66 0.0K
11:52 37.66 37.66 37.66 37.66 0.0K
11:53 37.66 37.66 37.66 37.66 0.0K
11:54 37.66 37.66 37.66 37.66 0.0K
11:55 37.66 37.66 37.66 37.66 0.0K
11:56 37.66 37.66 37.66 37.66 0.0K
11:57 37.66 37.66 37.66 37.66 0.0K
11:58 37.66 37.66 37.66 37.66 0.0K
11:59 37.66 37.66 37.66 37.66 0.0K
12:00 37.66 37.66 37.66 37.66 0.0K
12:01 37.66 37.66 37.66 37.66 0.0K
12:02 37.66 37.66 37.66 37.66 0.0K
12:03 37.66 37.66 37.66 37.66 0.0K
12:04 37.66 37.66 37.66 37.66 0.0K
12:05 37.66 37.66 37.66 37.66 0.0K
12:06 37.66 37.66 37.66 37.66 0.0K
12:07 37.66 37.66 37.66 37.66 0.0K
12:08 37.66 37.66 37.66 37.66 0.0K
12:09 37.66 37.66 37.66 37.66 0.0K
12:10 37.66 37.66 37.66 37.66 0.0K
12:11 37.66 37.66 37.66 37.66 0.0K
12:12 37.66 37.66 37.66 37.66 0.0K
12:13 37.50 37.50 37.50 37.50 2.0K
12:14 37.50 37.50 37.50 37.50 0.0K
12:15 37.50 37.50 37.50 37.50 1.7K
12:16 37.50 37.50 37.50 37.50 0.1K
12:17 37.50 37.50 37.50 37.50 0.0K
12:18 37.19 37.19 37.19 37.19 0.2K
12:19 37.19 37.19 37.19 37.19 0.0K
12:20 37.19 37.19 37.19 37.19 0.0K
12:21 37.19 37.19 37.19 37.19 0.0K
12:22 37.19 37.19 37.19 37.19 0.0K
12:23 37.19 37.19 37.19 37.19 0.0K
12:24 37.19 37.19 37.19 37.19 0.0K
12:25 37.19 37.19 37.19 37.19 0.0K
12:26 37.19 37.19 37.19 37.19 0.0K
12:27 37.19 37.19 37.19 37.19 0.0K
12:28 37.19 37.19 37.19 37.19 0.0K
12:29 37.19 37.19 37.19 37.19 0.0K
12:30 37.19 37.19 37.19 37.19 0.0K
12:31 37.19 37.19 37.19 37.19 0.0K
12:32 37.19 37.19 37.19 37.19 0.0K
12:33 37.19 37.19 37.19 37.19 0.0K
12:34 37.19 37.19 37.19 37.19 0.0K
12:35 37.19 37.19 37.19 37.19 0.1K
12:36 37.19 37.19 37.19 37.19 0.0K
12:37 37.19 37.19 37.19 37.19 0.0K
12:38 37.19 37.19 37.19 37.19 0.0K
12:39 37.19 37.19 37.19 37.19 0.0K
12:40 37.19 37.19 37.19 37.19 0.0K
12:41 37.19 37.19 37.19 37.19 0.0K
12:42 37.19 37.19 37.19 37.19 0.0K
12:43 37.19 37.19 37.19 37.19 0.0K
12:44 37.19 37.19 37.19 37.19 0.0K
12:45 37.19 37.19 37.19 37.19 0.0K
12:46 37.19 37.19 37.19 37.19 0.0K
12:47 37.19 37.19 37.19 37.19 0.0K
12:48 37.19 37.19 37.19 37.19 0.0K
12:49 37.19 37.19 37.19 37.19 0.0K
12:50 37.19 37.19 37.19 37.19 0.0K
12:51 37.19 37.19 37.19 37.19 0.0K
12:52 37.19 37.19 37.19 37.19 0.0K
12:53 37.19 37.19 37.19 37.19 0.0K
12:54 37.19 37.19 37.19 37.19 0.0K
12:55 37.19 37.19 37.19 37.19 0.0K
12:56 37.19 37.19 37.19 37.19 0.0K
12:57 37.16 37.16 37.16 37.16 0.2K
12:58 37.16 37.16 37.16 37.16 0.0K
12:59 37.16 37.16 37.16 37.16 0.0K
13:00 37.16 37.16 37.16 37.16 0.0K
13:01 37.16 37.16 37.16 37.16 0.0K
13:02 37.16 37.16 37.16 37.16 0.0K
13:03 37.16 37.16 37.16 37.16 0.0K
13:04 37.16 37.16 37.16 37.16 0.0K
13:05 37.16 37.16 37.16 37.16 0.0K
13:06 37.16 37.16 37.16 37.16 0.0K
13:07 37.16 37.16 37.16 37.16 0.0K
13:08 37.16 37.16 37.16 37.16 0.0K
13:09 37.16 37.16 37.16 37.16 0.1K
13:10 37.16 37.16 37.16 37.16 0.0K
13:11 37.16 37.16 37.16 37.16 0.0K
13:12 37.16 37.16 37.16 37.16 0.0K
13:13 37.16 37.16 37.16 37.16 0.1K
13:14 37.16 37.16 37.16 37.16 0.0K
13:15 37.00 37.00 37.00 37.00 0.1K
13:16 37.00 37.00 37.00 37.00 0.3K
13:17 37.00 37.00 37.00 37.00 0.0K
13:18 37.00 37.00 37.00 37.00 0.0K
13:19 37.00 37.00 37.00 37.00 0.0K
13:20 37.00 37.00 37.00 37.00 0.0K
13:21 37.00 37.00 37.00 37.00 0.0K
13:22 37.00 37.00 37.00 37.00 0.0K
13:23 37.00 37.00 37.00 37.00 0.0K
13:24 37.00 37.00 37.00 37.00 0.0K
13:25 37.00 37.00 37.00 37.00 0.0K
13:26 37.00 37.00 37.00 37.00 0.0K
13:27 37.00 37.00 37.00 37.00 0.0K
13:28 37.00 37.00 37.00 37.00 0.0K
13:29 37.17 37.17 37.17 37.17 0.2K
13:30 37.17 37.17 37.17 37.17 0.0K
13:31 37.17 37.17 37.17 37.17 0.0K
13:32 37.17 37.17 37.17 37.17 0.0K
13:33 37.17 37.17 37.17 37.17 0.0K
13:34 37.17 37.17 37.17 37.17 0.0K
13:35 37.17 37.17 37.17 37.17 0.1K
13:36 37.17 37.17 37.17 37.17 0.0K
13:37 37.17 37.17 37.17 37.17 0.0K
13:38 37.17 37.17 37.17 37.17 0.0K
13:39 37.17 37.17 37.17 37.17 0.2K
13:40 37.17 37.17 37.17 37.17 0.0K
13:41 37.17 37.17 37.17 37.17 0.0K
13:42 37.17 37.17 37.17 37.17 0.0K
13:43 37.17 37.17 37.17 37.17 0.0K
13:44 37.17 37.17 37.17 37.17 0.0K
13:45 37.17 37.17 37.17 37.17 0.0K
13:46 37.17 37.17 37.17 37.17 0.1K
13:47 37.17 37.17 37.17 37.17 0.0K
13:48 37.17 37.17 37.17 37.17 0.0K
13:49 37.17 37.17 37.17 37.17 0.0K
13:50 37.17 37.17 37.17 37.17 0.0K
13:51 37.17 37.17 37.17 37.17 0.0K
13:52 37.17 37.17 37.17 37.17 0.0K
13:53 37.17 37.17 37.17 37.17 0.0K
13:54 37.18 37.18 37.18 37.18 0.1K
13:55 37.18 37.18 37.18 37.18 0.0K
13:56 37.21 37.21 37.21 37.21 0.2K
13:57 37.21 37.21 37.21 37.21 0.0K
13:58 37.21 37.21 37.21 37.21 0.0K
13:59 37.21 37.21 37.21 37.21 0.0K
14:00 37.21 37.21 37.21 37.21 0.0K
14:01 37.21 37.21 37.21 37.21 0.0K
14:02 37.21 37.21 37.21 37.21 0.0K
14:03 37.21 37.21 37.21 37.21 0.0K
14:04 37.21 37.21 37.21 37.21 0.0K
14:05 37.21 37.21 37.21 37.21 0.0K
14:06 37.21 37.21 37.21 37.21 0.0K
14:07 37.21 37.21 37.21 37.21 0.0K
14:08 37.21 37.21 37.21 37.21 0.0K
14:09 37.21 37.21 37.21 37.21 0.5K
14:10 37.21 37.21 37.21 37.21 0.0K
14:11 37.21 37.21 37.21 37.21 0.0K
14:12 37.21 37.21 37.21 37.21 0.0K
14:13 37.21 37.21 37.21 37.21 0.2K
14:14 37.21 37.21 37.21 37.21 0.0K
14:15 37.21 37.21 37.21 37.21 0.0K
14:16 37.19 37.19 37.19 37.19 0.3K
14:17 37.19 37.19 37.19 37.19 0.0K
14:18 37.19 37.19 37.19 37.19 0.0K
14:19 37.19 37.19 37.19 37.19 0.0K
14:20 37.19 37.19 37.19 37.19 0.0K
14:21 37.19 37.19 36.86 36.86 0.1K
14:22 36.86 36.86 36.86 36.86 0.0K
14:23 36.86 36.86 36.86 36.86 0.0K
14:24 36.86 36.86 36.86 36.86 0.0K
14:25 36.86 36.86 36.86 36.86 0.0K
14:26 36.86 36.86 36.86 36.86 0.0K
14:27 36.86 36.86 36.86 36.86 0.1K
14:28 36.86 36.86 36.86 36.86 0.0K
14:29 36.86 36.86 36.86 36.86 0.0K
14:30 36.86 36.86 36.86 36.86 0.0K
14:31 36.86 36.86 36.86 36.86 0.0K
14:32 36.86 36.86 36.86 36.86 0.1K
14:33 36.86 36.86 36.86 36.86 0.0K
14:34 36.86 36.86 36.86 36.86 0.0K
14:35 36.86 36.86 36.86 36.86 0.0K
14:36 36.86 36.86 36.86 36.86 0.0K
14:37 36.86 36.86 36.86 36.86 0.0K
14:38 36.86 36.86 36.86 36.86 0.0K
14:39 36.86 36.86 36.86 36.86 0.0K
14:40 36.86 36.86 36.86 36.86 0.0K
14:41 36.86 36.86 36.86 36.86 0.0K
14:42 36.86 36.86 36.86 36.86 0.1K
14:43 36.86 36.86 36.86 36.86 0.0K
14:44 36.86 36.86 36.86 36.86 0.0K
14:45 36.86 36.86 36.86 36.86 0.0K
14:46 36.86 36.86 36.86 36.86 0.1K
14:47 36.86 36.86 36.86 36.86 0.0K
14:48 36.86 36.86 36.86 36.86 0.0K
14:49 36.86 36.86 36.86 36.86 0.0K
14:50 36.86 36.86 36.86 36.86 0.0K
14:51 36.86 36.86 36.86 36.86 0.0K
14:52 36.86 36.86 36.86 36.86 0.0K
14:53 36.86 36.86 36.86 36.86 0.0K
14:54 36.86 36.86 36.86 36.86 0.0K
14:55 36.86 36.86 36.86 36.86 0.0K
14:56 36.86 36.86 36.86 36.86 0.0K
14:57 36.86 36.86 36.86 36.86 0.0K
14:58 36.86 36.86 36.86 36.86 0.0K
14:59 36.86 37.00 36.86 37.00 0.4K
15:00 37.00 37.00 37.00 37.00 0.1K
15:01 37.00 37.00 37.00 37.00 0.1K
15:02 37.00 37.00 37.00 37.00 0.0K
15:03 37.00 37.00 37.00 37.00 0.0K
15:04 37.00 37.00 37.00 37.00 0.0K
15:05 37.00 37.00 37.00 37.00 0.0K
15:06 37.00 37.00 37.00 37.00 0.0K
15:07 37.00 37.00 37.00 37.00 0.0K
15:08 37.00 37.00 37.00 37.00 0.0K
15:09 37.00 37.00 37.00 37.00 0.0K
15:10 37.00 37.00 37.00 37.00 0.0K
15:11 37.00 37.00 37.00 37.00 0.1K
15:12 37.00 37.00 37.00 37.00 0.1K
15:13 37.00 37.00 37.00 37.00 0.1K
15:14 37.00 37.00 37.00 37.00 0.0K
15:15 37.00 37.00 37.00 37.00 0.0K
15:16 37.00 37.00 37.00 37.00 0.0K
15:17 37.00 37.00 37.00 37.00 0.0K
15:18 37.00 37.00 37.00 37.00 0.2K
15:19 37.00 37.00 37.00 37.00 0.1K
15:20 37.00 37.00 37.00 37.00 0.0K
15:21 37.00 37.00 37.00 37.00 0.0K
15:22 37.00 37.00 37.00 37.00 0.0K
15:23 37.00 37.00 37.00 37.00 0.1K
15:24 37.00 37.00 37.00 37.00 0.0K
15:25 37.00 37.00 37.00 37.00 0.0K
15:26 37.00 37.00 37.00 37.00 0.5K
15:27 37.00 37.00 37.00 37.00 0.0K
15:28 37.00 37.00 37.00 37.00 0.0K
15:29 37.00 37.00 37.00 37.00 0.0K
15:30 37.00 37.00 37.00 37.00 0.0K
15:31 37.00 37.00 37.00 37.00 0.1K
15:32 37.00 37.11 37.00 37.11 1.6K
15:33 37.11 37.11 37.11 37.11 0.0K
15:34 37.11 37.11 37.11 37.11 0.0K
15:35 37.12 37.12 36.99 36.99 0.3K
15:36 36.99 36.99 36.99 36.99 0.0K
15:37 36.99 37.10 36.99 37.10 0.3K
15:38 37.16 37.16 37.16 37.16 1.5K
15:39 37.16 37.44 37.16 37.44 0.6K
15:40 37.44 37.44 37.44 37.44 0.3K
15:41 37.58 37.58 37.58 37.58 0.3K
15:42 37.58 37.58 37.58 37.58 0.3K
15:43 37.58 37.58 37.58 37.58 0.1K
15:44 37.58 37.58 37.58 37.58 0.3K
15:45 37.58 37.58 37.58 37.58 1.2K
15:46 37.58 37.58 37.58 37.58 0.1K
15:47 37.58 37.58 37.50 37.50 0.3K
15:48 37.50 37.50 37.50 37.50 0.3K
15:49 37.47 37.47 37.47 37.47 0.2K
15:50 37.47 37.47 37.47 37.47 0.2K
15:51 37.47 37.47 37.47 37.47 0.0K
15:52 37.47 37.47 37.44 37.44 1.4K
15:53 37.44 37.44 37.30 37.30 0.9K
15:54 37.30 37.30 37.30 37.30 0.5K
15:55 37.30 37.30 37.30 37.30 0.3K
15:56 37.30 37.30 37.30 37.30 1.2K
15:57 37.30 37.30 37.30 37.30 0.3K
15:58 37.30 37.30 37.30 37.30 0.3K
15:59 37.30 37.30 37.28 37.28 1.9K
16:00 37.28 37.43 37.28 37.36 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles