79.21
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0K |
10:10 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
10:50 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |
14:10 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |
15:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
15:15 | 52.76 | 52.76 | 52.76 | 52.76 | 0.2K |
15:25 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0K |