79.21
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 77.49 | 77.49 | 77.49 | 77.49 | 0.3K |
09:25 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0K |
10:20 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0K |
11:10 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0K |
11:50 | 73.11 | 73.11 | 73.11 | 73.11 | 0.1K |
13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |