19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.11 | 19.19 | 19.11 | 19.13 | 257.9K |
| 09:35 | 19.13 | 19.30 | 19.13 | 19.25 | 326.8K |
| 09:40 | 19.23 | 19.32 | 19.23 | 19.26 | 347.9K |
| 09:45 | 19.32 | 19.35 | 19.28 | 19.28 | 297.0K |
| 09:50 | 19.27 | 19.27 | 19.22 | 19.23 | 103.9K |
| 09:55 | 19.21 | 19.27 | 19.21 | 19.26 | 181.6K |
| 10:00 | 19.24 | 19.26 | 19.18 | 19.26 | 150.4K |
| 10:05 | 19.25 | 19.30 | 19.25 | 19.30 | 87.1K |
| 10:10 | 19.31 | 19.35 | 19.30 | 19.31 | 305.6K |
| 10:15 | 19.31 | 19.32 | 19.19 | 19.19 | 601.3K |
| 10:20 | 19.19 | 19.20 | 19.12 | 19.17 | 311.6K |
| 10:25 | 19.17 | 19.21 | 19.17 | 19.21 | 65.6K |
| 10:30 | 19.21 | 19.24 | 19.20 | 19.24 | 105.6K |
| 10:35 | 19.24 | 19.24 | 19.21 | 19.22 | 51.1K |
| 10:40 | 19.21 | 19.22 | 19.17 | 19.18 | 54.3K |
| 10:45 | 19.18 | 19.18 | 19.16 | 19.16 | 40.1K |
| 10:50 | 19.17 | 19.18 | 19.16 | 19.18 | 43.8K |
| 10:55 | 19.17 | 19.18 | 19.16 | 19.17 | 25.5K |
| 11:00 | 19.16 | 19.17 | 19.15 | 19.17 | 87.7K |
| 11:05 | 19.17 | 19.17 | 19.16 | 19.16 | 78.7K |
| 11:10 | 19.16 | 19.19 | 19.16 | 19.19 | 49.1K |
| 11:15 | 19.17 | 19.18 | 19.16 | 19.16 | 43.5K |
| 11:20 | 19.16 | 19.20 | 19.16 | 19.20 | 57.8K |
| 11:25 | 19.19 | 19.21 | 19.18 | 19.21 | 11.1K |
| 13:00 | 19.20 | 19.20 | 19.13 | 19.13 | 151.2K |
| 13:05 | 19.13 | 19.21 | 19.13 | 19.21 | 71.7K |
| 13:10 | 19.21 | 19.26 | 19.20 | 19.26 | 78.9K |
| 13:15 | 19.26 | 19.28 | 19.22 | 19.22 | 103.6K |
| 13:20 | 19.22 | 19.24 | 19.21 | 19.22 | 50.8K |
| 13:25 | 19.23 | 19.24 | 19.22 | 19.23 | 44.2K |
| 13:30 | 19.22 | 19.25 | 19.20 | 19.22 | 152.1K |
| 13:35 | 19.20 | 19.23 | 19.20 | 19.23 | 47.1K |
| 13:40 | 19.23 | 19.23 | 19.19 | 19.19 | 71.3K |
| 13:45 | 19.19 | 19.19 | 19.17 | 19.18 | 26.5K |
| 13:50 | 19.17 | 19.18 | 19.16 | 19.17 | 37.2K |
| 13:55 | 19.17 | 19.19 | 19.17 | 19.19 | 49.2K |
| 14:00 | 19.18 | 19.19 | 19.18 | 19.18 | 27.5K |
| 14:05 | 19.18 | 19.18 | 19.16 | 19.16 | 128.5K |
| 14:10 | 19.17 | 19.19 | 19.16 | 19.16 | 41.8K |
| 14:15 | 19.16 | 19.18 | 19.16 | 19.18 | 45.3K |
| 14:20 | 19.17 | 19.22 | 19.17 | 19.20 | 80.7K |
| 14:25 | 19.20 | 19.20 | 19.18 | 19.20 | 34.3K |
| 14:30 | 19.19 | 19.25 | 19.19 | 19.24 | 122.5K |
| 14:35 | 19.23 | 19.23 | 19.20 | 19.21 | 81.3K |
| 14:40 | 19.22 | 19.26 | 19.21 | 19.24 | 294.7K |
| 14:45 | 19.24 | 19.25 | 19.24 | 19.24 | 97.7K |
| 14:50 | 19.24 | 19.26 | 19.24 | 19.26 | 268.9K |
| 14:55 | 19.26 | 19.29 | 19.25 | 19.28 | 150.0K |
| 15:40 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |