19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.35 | 19.19 | 19.35 | 341.9K |
| 09:35 | 19.36 | 19.36 | 19.28 | 19.30 | 198.9K |
| 09:40 | 19.30 | 19.30 | 19.17 | 19.19 | 456.4K |
| 09:45 | 19.19 | 19.28 | 19.19 | 19.22 | 147.7K |
| 09:50 | 19.22 | 19.23 | 19.19 | 19.20 | 326.3K |
| 09:55 | 19.21 | 19.21 | 19.16 | 19.19 | 543.4K |
| 10:00 | 19.18 | 19.20 | 19.15 | 19.17 | 362.3K |
| 10:05 | 19.17 | 19.18 | 19.15 | 19.17 | 208.4K |
| 10:10 | 19.18 | 19.21 | 19.16 | 19.21 | 106.5K |
| 10:15 | 19.21 | 19.26 | 19.20 | 19.25 | 159.5K |
| 10:20 | 19.25 | 19.30 | 19.21 | 19.27 | 165.8K |
| 10:25 | 19.26 | 19.27 | 19.23 | 19.27 | 48.1K |
| 10:30 | 19.27 | 19.27 | 19.25 | 19.27 | 36.6K |
| 10:35 | 19.27 | 19.28 | 19.25 | 19.25 | 39.3K |
| 10:40 | 19.24 | 19.25 | 19.23 | 19.24 | 29.7K |
| 10:45 | 19.24 | 19.25 | 19.21 | 19.22 | 53.0K |
| 10:50 | 19.22 | 19.22 | 19.20 | 19.20 | 71.8K |
| 10:55 | 19.21 | 19.21 | 19.18 | 19.18 | 104.2K |
| 11:00 | 19.18 | 19.19 | 19.16 | 19.16 | 106.9K |
| 11:05 | 19.16 | 19.18 | 19.16 | 19.17 | 70.3K |
| 11:10 | 19.18 | 19.19 | 19.17 | 19.18 | 55.0K |
| 11:15 | 19.18 | 19.18 | 19.15 | 19.16 | 123.4K |
| 11:20 | 19.16 | 19.20 | 19.15 | 19.19 | 233.5K |
| 11:25 | 19.19 | 19.20 | 19.18 | 19.20 | 39.1K |
| 13:00 | 19.20 | 19.24 | 19.20 | 19.21 | 38.4K |
| 13:05 | 19.22 | 19.23 | 19.22 | 19.23 | 33.5K |
| 13:10 | 19.23 | 19.24 | 19.21 | 19.22 | 98.8K |
| 13:15 | 19.22 | 19.24 | 19.20 | 19.22 | 146.8K |
| 13:20 | 19.21 | 19.21 | 19.19 | 19.20 | 55.2K |
| 13:25 | 19.20 | 19.20 | 19.15 | 19.16 | 125.8K |
| 13:30 | 19.16 | 19.16 | 19.14 | 19.14 | 152.5K |
| 13:35 | 19.14 | 19.15 | 19.10 | 19.13 | 271.1K |
| 13:40 | 19.13 | 19.14 | 19.10 | 19.11 | 111.4K |
| 13:45 | 19.11 | 19.14 | 19.11 | 19.14 | 114.4K |
| 13:50 | 19.14 | 19.16 | 19.12 | 19.13 | 99.6K |
| 13:55 | 19.13 | 19.18 | 19.12 | 19.15 | 104.1K |
| 14:00 | 19.14 | 19.15 | 19.12 | 19.15 | 19.1K |
| 14:05 | 19.15 | 19.18 | 19.15 | 19.15 | 79.1K |
| 14:10 | 19.15 | 19.18 | 19.14 | 19.18 | 43.0K |
| 14:15 | 19.18 | 19.22 | 19.18 | 19.18 | 96.9K |
| 14:20 | 19.18 | 19.19 | 19.16 | 19.17 | 46.8K |
| 14:25 | 19.17 | 19.22 | 19.17 | 19.20 | 64.5K |
| 14:30 | 19.21 | 19.21 | 19.19 | 19.20 | 65.1K |
| 14:35 | 19.19 | 19.20 | 19.18 | 19.19 | 48.5K |
| 14:40 | 19.19 | 19.19 | 19.18 | 19.18 | 46.6K |
| 14:45 | 19.18 | 19.19 | 19.17 | 19.18 | 97.9K |
| 14:50 | 19.17 | 19.18 | 19.15 | 19.15 | 253.2K |
| 14:55 | 19.16 | 19.16 | 19.15 | 19.15 | 74.7K |
| 15:40 | 19.16 | 19.16 | 19.16 | 19.16 | 48.2K |