Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.33 19.34 19.20 19.28 422.1K
09:35 19.26 19.31 19.25 19.27 218.4K
09:40 19.27 19.31 19.24 19.29 217.8K
09:45 19.30 19.33 19.29 19.31 137.1K
09:50 19.31 19.31 19.23 19.23 222.6K
09:55 19.23 19.29 19.22 19.29 249.4K
10:00 19.29 19.35 19.28 19.31 291.0K
10:05 19.31 19.38 19.31 19.38 150.2K
10:10 19.38 19.39 19.34 19.34 42.7K
10:15 19.35 19.37 19.33 19.35 80.7K
10:20 19.35 19.36 19.31 19.31 258.6K
10:25 19.31 19.35 19.29 19.35 117.5K
10:30 19.35 19.38 19.33 19.36 183.3K
10:35 19.36 19.39 19.36 19.36 147.1K
10:40 19.36 19.37 19.32 19.34 91.8K
10:45 19.33 19.35 19.32 19.32 204.0K
10:50 19.32 19.36 19.31 19.35 122.6K
10:55 19.36 19.43 19.36 19.42 150.2K
11:00 19.41 19.41 19.39 19.40 74.4K
11:05 19.39 19.41 19.38 19.39 119.9K
11:10 19.39 19.41 19.39 19.40 91.9K
11:15 19.40 19.40 19.37 19.38 130.9K
11:20 19.39 19.40 19.35 19.40 176.8K
11:25 19.41 19.47 19.39 19.44 382.8K
13:00 19.44 19.50 19.44 19.49 240.1K
13:05 19.49 19.50 19.47 19.50 162.7K
13:10 19.50 19.50 19.40 19.41 271.4K
13:15 19.43 19.45 19.40 19.41 92.4K
13:20 19.40 19.42 19.38 19.41 129.9K
13:25 19.40 19.41 19.40 19.41 77.0K
13:30 19.40 19.41 19.40 19.41 103.9K
13:35 19.40 19.41 19.38 19.38 86.3K
13:40 19.39 19.40 19.38 19.39 79.2K
13:45 19.39 19.41 19.36 19.40 158.3K
13:50 19.40 19.41 19.39 19.41 63.9K
13:55 19.40 19.41 19.39 19.39 111.3K
14:00 19.39 19.45 19.39 19.45 123.4K
14:05 19.45 19.45 19.43 19.43 88.0K
14:10 19.43 19.43 19.41 19.42 116.2K
14:15 19.42 19.58 19.42 19.57 446.0K
14:20 19.56 19.58 19.49 19.57 248.3K
14:25 19.57 19.59 19.53 19.57 315.8K
14:30 19.57 19.57 19.52 19.52 148.5K
14:35 19.56 19.56 19.53 19.56 131.0K
14:40 19.55 19.56 19.54 19.56 122.9K
14:45 19.56 19.59 19.55 19.59 217.9K
14:50 19.58 19.60 19.58 19.60 291.8K
14:55 19.60 19.63 19.59 19.62 275.5K
15:40 19.67 19.67 19.67 19.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles