Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.78 21.78 21.48 21.60 1,760.6K
09:35 21.60 21.61 21.52 21.55 692.1K
09:40 21.56 21.56 21.51 21.54 619.5K
09:45 21.54 21.58 21.53 21.58 396.8K
09:50 21.58 21.61 21.56 21.59 439.8K
09:55 21.58 21.64 21.58 21.64 275.4K
10:00 21.62 21.65 21.57 21.65 371.2K
10:05 21.60 21.65 21.58 21.60 245.4K
10:10 21.59 21.62 21.58 21.59 237.0K
10:15 21.59 21.61 21.56 21.56 387.3K
10:20 21.56 21.57 21.53 21.56 400.9K
10:25 21.56 21.56 21.53 21.53 377.1K
10:30 21.54 21.55 21.50 21.51 538.6K
10:35 21.51 21.56 21.50 21.53 265.8K
10:40 21.52 21.54 21.52 21.53 248.2K
10:45 21.53 21.57 21.52 21.56 212.8K
10:50 21.55 21.55 21.51 21.54 168.5K
10:55 21.54 21.55 21.53 21.54 247.4K
11:00 21.52 21.54 21.50 21.50 272.9K
11:05 21.51 21.53 21.50 21.53 188.6K
11:10 21.53 21.54 21.51 21.53 143.1K
11:15 21.54 21.64 21.54 21.62 257.6K
11:20 21.62 21.62 21.59 21.60 168.4K
11:25 21.60 21.61 21.58 21.60 72.3K
11:30 21.60 21.60 21.60 21.60 1.9K
13:00 21.60 21.71 21.60 21.70 465.6K
13:05 21.69 21.82 21.65 21.75 519.0K
13:10 21.74 21.75 21.69 21.71 230.9K
13:15 21.70 21.71 21.68 21.69 104.0K
13:20 21.69 21.70 21.66 21.68 105.3K
13:25 21.68 21.69 21.65 21.67 198.9K
13:30 21.67 21.69 21.63 21.63 160.7K
13:35 21.63 21.65 21.59 21.65 260.6K
13:40 21.65 21.66 21.61 21.66 115.9K
13:45 21.66 21.67 21.63 21.64 212.1K
13:50 21.62 21.66 21.62 21.65 91.5K
13:55 21.65 21.67 21.64 21.66 118.9K
14:00 21.67 21.67 21.63 21.65 227.6K
14:05 21.65 21.68 21.65 21.68 85.0K
14:10 21.68 21.68 21.63 21.64 141.8K
14:15 21.64 21.65 21.63 21.63 128.1K
14:20 21.63 21.63 21.60 21.61 209.6K
14:25 21.61 21.63 21.60 21.62 143.0K
14:30 21.62 21.63 21.61 21.62 164.4K
14:35 21.62 21.62 21.60 21.61 288.2K
14:40 21.61 21.62 21.58 21.58 487.9K
14:45 21.59 21.59 21.53 21.54 645.8K
14:50 21.53 21.55 21.52 21.54 498.3K
14:55 21.54 21.55 21.53 21.54 205.3K
15:40 21.55 21.55 21.55 21.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles