19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.22 | 21.22 | 21.07 | 21.07 | 970.9K |
| 09:35 | 21.06 | 21.11 | 21.05 | 21.08 | 374.7K |
| 09:40 | 21.08 | 21.17 | 21.07 | 21.15 | 397.0K |
| 09:45 | 21.15 | 21.15 | 21.09 | 21.09 | 264.7K |
| 09:50 | 21.09 | 21.09 | 21.03 | 21.03 | 669.3K |
| 09:55 | 21.05 | 21.05 | 21.02 | 21.03 | 382.1K |
| 10:00 | 21.04 | 21.04 | 20.98 | 20.99 | 883.8K |
| 10:05 | 20.98 | 21.02 | 20.98 | 21.02 | 253.1K |
| 10:10 | 21.00 | 21.00 | 20.95 | 20.97 | 589.5K |
| 10:15 | 20.99 | 20.99 | 20.93 | 20.97 | 469.4K |
| 10:20 | 20.97 | 21.01 | 20.97 | 21.00 | 139.2K |
| 10:25 | 21.02 | 21.02 | 20.96 | 20.99 | 224.3K |
| 10:30 | 20.99 | 21.02 | 20.97 | 20.99 | 160.5K |
| 10:35 | 20.98 | 21.02 | 20.98 | 21.02 | 117.5K |
| 10:40 | 21.01 | 21.03 | 21.00 | 21.03 | 275.1K |
| 10:45 | 21.03 | 21.07 | 21.03 | 21.06 | 91.2K |
| 10:50 | 21.05 | 21.09 | 21.04 | 21.08 | 192.6K |
| 10:55 | 21.08 | 21.09 | 21.07 | 21.08 | 67.0K |
| 11:00 | 21.08 | 21.08 | 21.05 | 21.06 | 111.5K |
| 11:05 | 21.06 | 21.12 | 21.06 | 21.11 | 189.4K |
| 11:10 | 21.11 | 21.12 | 21.08 | 21.11 | 128.8K |
| 11:15 | 21.11 | 21.11 | 21.07 | 21.07 | 64.1K |
| 11:20 | 21.06 | 21.08 | 21.05 | 21.07 | 130.1K |
| 11:25 | 21.07 | 21.10 | 21.06 | 21.10 | 56.2K |
| 13:00 | 21.10 | 21.13 | 21.07 | 21.09 | 105.7K |
| 13:05 | 21.09 | 21.13 | 21.06 | 21.10 | 110.9K |
| 13:10 | 21.09 | 21.09 | 21.05 | 21.07 | 138.7K |
| 13:15 | 21.07 | 21.11 | 21.07 | 21.07 | 146.7K |
| 13:20 | 21.06 | 21.07 | 21.04 | 21.07 | 135.8K |
| 13:25 | 21.06 | 21.12 | 21.05 | 21.12 | 172.3K |
| 13:30 | 21.13 | 21.13 | 21.09 | 21.11 | 166.1K |
| 13:35 | 21.11 | 21.12 | 21.09 | 21.10 | 167.3K |
| 13:40 | 21.10 | 21.13 | 21.10 | 21.12 | 144.2K |
| 13:45 | 21.13 | 21.14 | 21.11 | 21.12 | 139.9K |
| 13:50 | 21.12 | 21.13 | 21.09 | 21.11 | 273.5K |
| 13:55 | 21.10 | 21.12 | 21.10 | 21.11 | 130.1K |
| 14:00 | 21.12 | 21.15 | 21.12 | 21.13 | 148.8K |
| 14:05 | 21.13 | 21.15 | 21.12 | 21.14 | 143.6K |
| 14:10 | 21.15 | 21.18 | 21.14 | 21.18 | 285.0K |
| 14:15 | 21.16 | 21.19 | 21.15 | 21.19 | 195.1K |
| 14:20 | 21.18 | 21.19 | 21.17 | 21.18 | 140.5K |
| 14:25 | 21.18 | 21.23 | 21.18 | 21.23 | 310.9K |
| 14:30 | 21.23 | 21.27 | 21.22 | 21.26 | 443.7K |
| 14:35 | 21.25 | 21.26 | 21.23 | 21.24 | 325.7K |
| 14:40 | 21.24 | 21.25 | 21.23 | 21.24 | 349.9K |
| 14:45 | 21.24 | 21.27 | 21.24 | 21.26 | 571.5K |
| 14:50 | 21.27 | 21.29 | 21.26 | 21.27 | 855.0K |
| 14:55 | 21.27 | 21.29 | 21.27 | 21.28 | 357.2K |
| 15:40 | 21.28 | 21.28 | 21.28 | 21.28 | 315.6K |