Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.25 21.25 21.11 21.21 705.6K
09:35 21.21 21.22 21.12 21.17 335.3K
09:40 21.17 21.19 21.13 21.17 289.9K
09:45 21.17 21.18 21.14 21.16 297.6K
09:50 21.15 21.17 21.14 21.14 243.4K
09:55 21.15 21.15 21.10 21.11 679.4K
10:00 21.11 21.12 21.03 21.03 762.5K
10:05 21.03 21.05 20.98 21.05 688.8K
10:10 21.03 21.06 21.03 21.03 181.6K
10:15 21.03 21.04 21.00 21.02 296.2K
10:20 21.02 21.02 21.00 21.02 129.5K
10:25 21.01 21.07 21.01 21.06 162.1K
10:30 21.07 21.10 21.03 21.08 164.2K
10:35 21.08 21.10 21.06 21.07 74.6K
10:40 21.06 21.07 21.02 21.04 146.5K
10:45 21.04 21.06 21.04 21.05 86.6K
10:50 21.05 21.08 21.05 21.07 134.1K
10:55 21.06 21.07 21.05 21.06 82.5K
11:00 21.06 21.11 21.05 21.10 144.2K
11:05 21.10 21.11 21.08 21.08 70.3K
11:10 21.08 21.12 21.08 21.11 130.6K
11:15 21.12 21.13 21.11 21.11 78.7K
11:20 21.11 21.15 21.11 21.15 88.5K
11:25 21.15 21.16 21.12 21.13 134.4K
13:00 21.14 21.18 21.13 21.17 345.1K
13:05 21.17 21.17 21.14 21.16 156.1K
13:10 21.15 21.17 21.14 21.14 133.3K
13:15 21.15 21.19 21.14 21.16 209.8K
13:20 21.17 21.18 21.13 21.15 136.7K
13:25 21.15 21.15 21.11 21.12 111.6K
13:30 21.12 21.14 21.11 21.12 97.4K
13:35 21.11 21.12 21.07 21.10 171.7K
13:40 21.09 21.13 21.09 21.12 91.8K
13:45 21.12 21.13 21.07 21.08 134.3K
13:50 21.08 21.08 21.03 21.06 230.1K
13:55 21.06 21.09 21.04 21.06 82.8K
14:00 21.07 21.09 21.04 21.04 167.5K
14:05 21.09 21.10 21.08 21.09 65.9K
14:10 21.09 21.09 21.08 21.08 105.4K
14:15 21.08 21.08 21.05 21.05 159.2K
14:20 21.05 21.05 21.02 21.03 169.8K
14:25 21.04 21.04 20.98 20.99 788.5K
14:30 20.99 21.05 20.99 21.05 187.3K
14:35 21.04 21.05 21.04 21.05 92.8K
14:40 21.04 21.04 21.01 21.02 198.5K
14:45 21.03 21.03 21.00 21.01 305.8K
14:50 21.00 21.02 21.00 21.02 360.6K
14:55 21.01 21.04 21.01 21.03 161.6K
15:40 21.03 21.03 21.03 21.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles