Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.03 21.13 21.02 21.06 699.5K
09:35 21.05 21.15 21.04 21.12 673.0K
09:40 21.11 21.13 21.08 21.09 227.6K
09:45 21.09 21.13 21.09 21.12 307.9K
09:50 21.14 21.16 21.12 21.15 270.2K
09:55 21.16 21.19 21.15 21.17 408.6K
10:00 21.18 21.23 21.14 21.19 735.6K
10:05 21.18 21.20 21.17 21.20 233.5K
10:10 21.20 21.20 21.16 21.16 256.1K
10:15 21.16 21.17 21.14 21.15 257.7K
10:20 21.14 21.18 21.13 21.17 246.7K
10:25 21.17 21.20 21.16 21.19 247.0K
10:30 21.19 21.19 21.14 21.18 367.2K
10:35 21.17 21.18 21.16 21.17 155.3K
10:40 21.17 21.18 21.15 21.17 194.3K
10:45 21.17 21.17 21.15 21.15 149.3K
10:50 21.16 21.16 21.14 21.15 103.6K
10:55 21.15 21.16 21.14 21.15 240.9K
11:00 21.15 21.17 21.14 21.15 160.5K
11:05 21.14 21.16 21.14 21.15 197.1K
11:10 21.15 21.16 21.14 21.15 255.4K
11:15 21.15 21.16 21.14 21.16 183.7K
11:20 21.16 21.20 21.15 21.20 340.3K
11:25 21.19 21.20 21.17 21.19 170.8K
13:00 21.20 21.30 21.18 21.29 1,015.9K
13:05 21.29 21.31 21.23 21.24 349.2K
13:10 21.24 21.27 21.23 21.26 276.7K
13:15 21.27 21.27 21.22 21.22 330.4K
13:20 21.26 21.27 21.23 21.26 246.0K
13:25 21.26 21.35 21.24 21.28 774.7K
13:30 21.29 21.30 21.28 21.30 211.0K
13:35 21.30 21.31 21.28 21.30 262.4K
13:40 21.29 21.30 21.27 21.29 225.0K
13:45 21.27 21.29 21.25 21.26 154.7K
13:50 21.26 21.29 21.26 21.27 116.5K
13:55 21.27 21.27 21.22 21.24 175.4K
14:00 21.23 21.27 21.23 21.27 126.0K
14:05 21.26 21.26 21.24 21.24 107.0K
14:10 21.24 21.24 21.20 21.21 248.1K
14:15 21.21 21.21 21.18 21.18 177.4K
14:20 21.18 21.22 21.17 21.22 169.5K
14:25 21.22 21.23 21.19 21.21 115.9K
14:30 21.20 21.20 21.16 21.17 243.0K
14:35 21.18 21.19 21.16 21.18 194.5K
14:40 21.18 21.20 21.18 21.20 218.2K
14:45 21.21 21.22 21.20 21.21 181.3K
14:50 21.20 21.21 21.19 21.20 238.3K
14:55 21.20 21.22 21.20 21.22 264.7K
15:40 21.25 21.25 21.25 21.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles