Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.19 21.25 21.14 21.16 735.6K
09:35 21.16 21.16 21.07 21.11 596.0K
09:40 21.09 21.14 21.08 21.11 363.8K
09:45 21.10 21.13 21.07 21.11 297.1K
09:50 21.11 21.17 21.10 21.11 237.0K
09:55 21.12 21.12 21.08 21.09 223.4K
10:00 21.10 21.12 21.07 21.08 417.5K
10:05 21.08 21.14 21.07 21.14 338.1K
10:10 21.12 21.17 21.11 21.16 400.0K
10:15 21.17 21.24 21.13 21.23 422.4K
10:20 21.23 21.25 21.18 21.22 200.8K
10:25 21.20 21.25 21.20 21.24 193.8K
10:30 21.24 21.24 21.20 21.21 227.9K
10:35 21.19 21.21 21.17 21.18 139.0K
10:40 21.17 21.18 21.14 21.15 74.3K
10:45 21.15 21.15 21.08 21.09 214.1K
10:50 21.09 21.13 21.08 21.12 165.0K
10:55 21.11 21.13 21.10 21.11 160.5K
11:00 21.10 21.11 21.10 21.11 59.6K
11:05 21.11 21.12 21.09 21.09 138.9K
11:10 21.09 21.10 21.09 21.10 89.9K
11:15 21.10 21.10 21.07 21.07 203.2K
11:20 21.07 21.08 21.07 21.07 81.1K
11:25 21.07 21.08 21.01 21.04 635.6K
11:30 21.04 21.04 21.04 21.04 0.9K
13:00 21.03 21.04 21.00 21.01 417.8K
13:05 21.00 21.02 20.96 20.97 574.3K
13:10 20.97 20.99 20.95 20.98 218.5K
13:15 20.99 20.99 20.90 20.91 508.2K
13:20 20.91 20.96 20.90 20.91 402.8K
13:25 20.91 20.94 20.88 20.94 332.4K
13:30 20.94 20.97 20.93 20.95 177.2K
13:35 20.95 20.98 20.93 20.98 290.9K
13:40 20.98 20.98 20.93 20.93 165.1K
13:45 20.94 20.97 20.93 20.94 129.5K
13:50 20.94 20.95 20.93 20.94 136.6K
13:55 20.94 20.94 20.91 20.92 163.1K
14:00 20.92 20.97 20.91 20.96 193.4K
14:05 20.97 20.98 20.95 20.96 98.6K
14:10 20.98 20.98 20.95 20.96 97.5K
14:15 20.95 20.96 20.94 20.94 67.6K
14:20 20.95 20.95 20.93 20.93 97.2K
14:25 20.93 20.95 20.92 20.94 135.9K
14:30 20.93 20.94 20.92 20.92 153.8K
14:35 20.93 20.93 20.90 20.91 258.4K
14:40 20.91 20.91 20.90 20.91 289.2K
14:45 20.89 20.90 20.84 20.85 564.0K
14:50 20.85 20.86 20.85 20.85 357.7K
14:55 20.85 20.85 20.84 20.84 193.2K
15:40 20.83 20.83 20.83 20.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles