Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.42 21.46 21.26 21.28 656.8K
09:35 21.29 21.30 21.23 21.26 682.0K
09:40 21.26 21.27 21.15 21.27 764.7K
09:45 21.27 21.48 21.27 21.36 642.0K
09:50 21.35 21.41 21.32 21.33 276.0K
09:55 21.33 21.33 21.22 21.22 422.9K
10:00 21.22 21.27 21.22 21.27 206.8K
10:05 21.26 21.29 21.25 21.25 212.1K
10:10 21.26 21.26 21.19 21.21 559.2K
10:15 21.22 21.29 21.22 21.23 150.1K
10:20 21.23 21.25 21.22 21.25 146.2K
10:25 21.26 21.30 21.24 21.24 91.7K
10:30 21.27 21.29 21.24 21.27 136.1K
10:35 21.26 21.29 21.24 21.27 176.2K
10:40 21.27 21.29 21.26 21.29 206.1K
10:45 21.30 21.34 21.30 21.34 139.3K
10:50 21.33 21.37 21.33 21.36 118.2K
10:55 21.36 21.36 21.32 21.32 144.1K
11:00 21.31 21.32 21.30 21.31 126.8K
11:05 21.31 21.36 21.30 21.33 171.1K
11:10 21.33 21.36 21.32 21.35 105.7K
11:15 21.34 21.35 21.32 21.32 115.6K
11:20 21.32 21.34 21.31 21.34 107.2K
11:25 21.34 21.34 21.33 21.34 69.0K
11:30 21.34 21.34 21.34 21.34 0.9K
13:00 21.34 21.35 21.32 21.33 253.8K
13:05 21.33 21.34 21.32 21.34 144.6K
13:10 21.34 21.36 21.33 21.35 135.6K
13:15 21.34 21.35 21.31 21.32 126.5K
13:20 21.32 21.32 21.30 21.30 222.4K
13:25 21.31 21.33 21.30 21.32 161.5K
13:30 21.32 21.34 21.32 21.33 90.6K
13:35 21.33 21.33 21.31 21.31 100.3K
13:40 21.32 21.33 21.31 21.31 96.5K
13:45 21.32 21.32 21.31 21.32 158.7K
13:50 21.32 21.33 21.31 21.33 74.1K
13:55 21.33 21.34 21.32 21.33 55.1K
14:00 21.34 21.36 21.34 21.35 140.1K
14:05 21.34 21.36 21.31 21.31 262.0K
14:10 21.31 21.32 21.31 21.31 127.4K
14:15 21.31 21.32 21.30 21.30 159.9K
14:20 21.30 21.32 21.30 21.32 94.3K
14:25 21.32 21.33 21.31 21.33 125.3K
14:30 21.33 21.35 21.33 21.33 108.5K
14:35 21.33 21.34 21.31 21.32 207.2K
14:40 21.32 21.33 21.31 21.33 281.8K
14:45 21.33 21.34 21.32 21.33 230.9K
14:50 21.33 21.35 21.33 21.35 278.4K
14:55 21.35 21.38 21.34 21.38 235.0K
15:40 21.38 21.38 21.38 21.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles