Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.29 21.33 21.22 21.31 726.6K
09:35 21.30 21.45 21.30 21.41 1,151.4K
09:40 21.41 21.43 21.34 21.34 473.7K
09:45 21.35 21.38 21.31 21.37 280.8K
09:50 21.37 21.44 21.36 21.44 485.7K
09:55 21.44 21.48 21.40 21.44 548.8K
10:00 21.45 21.47 21.41 21.43 263.7K
10:05 21.43 21.53 21.43 21.53 570.2K
10:10 21.51 21.52 21.47 21.51 452.3K
10:15 21.51 21.59 21.50 21.58 652.4K
10:20 21.58 21.68 21.58 21.60 1,067.4K
10:25 21.60 21.62 21.58 21.58 397.2K
10:30 21.58 21.58 21.52 21.57 197.7K
10:35 21.57 21.59 21.56 21.57 218.1K
10:40 21.58 21.58 21.50 21.51 280.0K
10:45 21.51 21.55 21.50 21.53 127.4K
10:50 21.54 21.55 21.52 21.54 105.7K
10:55 21.54 21.55 21.49 21.50 289.3K
11:00 21.49 21.51 21.47 21.47 273.2K
11:05 21.47 21.48 21.43 21.43 191.4K
11:10 21.44 21.45 21.43 21.44 119.8K
11:15 21.43 21.43 21.40 21.42 250.1K
11:20 21.42 21.46 21.41 21.46 84.4K
11:25 21.46 21.50 21.46 21.49 116.0K
13:00 21.50 21.51 21.46 21.51 345.3K
13:05 21.53 21.59 21.51 21.53 351.0K
13:10 21.53 21.56 21.52 21.52 183.2K
13:15 21.52 21.53 21.50 21.51 175.1K
13:20 21.51 21.51 21.50 21.51 139.9K
13:25 21.51 21.52 21.42 21.43 269.7K
13:30 21.43 21.49 21.43 21.48 89.6K
13:35 21.48 21.50 21.45 21.45 92.4K
13:40 21.45 21.47 21.45 21.45 76.9K
13:45 21.45 21.46 21.43 21.43 124.6K
13:50 21.43 21.44 21.40 21.40 202.9K
13:55 21.40 21.44 21.39 21.43 220.2K
14:00 21.43 21.47 21.41 21.47 124.0K
14:05 21.47 21.47 21.43 21.44 84.0K
14:10 21.44 21.44 21.43 21.43 137.0K
14:15 21.44 21.45 21.43 21.45 81.0K
14:20 21.44 21.45 21.43 21.43 131.4K
14:25 21.43 21.45 21.43 21.45 96.5K
14:30 21.44 21.45 21.43 21.43 143.8K
14:35 21.43 21.44 21.41 21.42 141.2K
14:40 21.41 21.42 21.41 21.41 181.4K
14:45 21.41 21.42 21.40 21.42 306.6K
14:50 21.41 21.42 21.41 21.42 315.6K
14:55 21.42 21.42 21.40 21.41 206.1K
15:40 21.42 21.42 21.42 21.42 101.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles