Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.35 21.35 21.13 21.16 1,294.1K
09:35 21.15 21.17 21.14 21.15 609.1K
09:40 21.15 21.17 21.15 21.16 349.2K
09:45 21.15 21.16 21.13 21.16 479.0K
09:50 21.16 21.19 21.14 21.19 275.7K
09:55 21.19 21.25 21.19 21.23 209.7K
10:00 21.23 21.25 21.20 21.20 268.8K
10:05 21.20 21.20 21.15 21.15 249.1K
10:10 21.16 21.18 21.15 21.15 213.0K
10:15 21.16 21.16 20.96 20.98 1,558.0K
10:20 20.98 21.04 20.98 21.02 419.3K
10:25 21.01 21.02 20.98 21.00 271.0K
10:30 20.99 21.08 20.95 21.07 351.5K
10:35 21.07 21.10 21.05 21.06 155.8K
10:40 21.05 21.07 21.03 21.04 98.0K
10:45 21.04 21.17 21.03 21.14 243.1K
10:50 21.14 21.14 21.06 21.09 52.0K
10:55 21.12 21.16 21.09 21.13 92.1K
11:00 21.13 21.15 21.12 21.12 90.6K
11:05 21.12 21.12 21.06 21.08 227.9K
11:10 21.08 21.13 21.05 21.11 100.7K
11:15 21.12 21.23 21.11 21.22 269.4K
11:20 21.21 21.30 21.20 21.30 240.7K
11:25 21.30 21.30 21.23 21.24 208.6K
11:30 21.20 21.20 21.20 21.20 6.0K
13:00 21.21 21.23 21.16 21.17 86.5K
13:05 21.17 21.29 21.17 21.29 250.3K
13:10 21.29 21.30 21.24 21.24 232.2K
13:15 21.24 21.25 21.21 21.24 65.9K
13:20 21.23 21.24 21.20 21.20 56.4K
13:25 21.21 21.21 21.20 21.20 42.1K
13:30 21.20 21.21 21.18 21.19 159.5K
13:35 21.19 21.21 21.19 21.20 61.9K
13:40 21.20 21.21 21.19 21.21 85.6K
13:45 21.21 21.21 21.18 21.18 89.4K
13:50 21.18 21.19 21.13 21.15 159.4K
13:55 21.15 21.20 21.13 21.19 90.6K
14:00 21.18 21.23 21.18 21.22 96.5K
14:05 21.22 21.28 21.21 21.24 196.8K
14:10 21.26 21.26 21.23 21.23 118.6K
14:15 21.23 21.24 21.19 21.21 128.7K
14:20 21.20 21.26 21.20 21.26 181.2K
14:25 21.26 21.26 21.24 21.24 147.3K
14:30 21.24 21.27 21.24 21.26 167.9K
14:35 21.27 21.27 21.23 21.25 141.3K
14:40 21.25 21.30 21.24 21.28 531.0K
14:45 21.27 21.30 21.26 21.30 226.6K
14:50 21.30 21.32 21.29 21.31 510.1K
14:55 21.30 21.33 21.30 21.32 229.7K
15:40 21.32 21.32 21.32 21.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles