19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.12 | 21.13 | 20.98 | 21.00 | 596.1K |
| 09:35 | 21.00 | 21.01 | 20.92 | 20.92 | 522.1K |
| 09:40 | 20.93 | 21.02 | 20.92 | 21.01 | 232.9K |
| 09:45 | 21.02 | 21.06 | 21.00 | 21.05 | 186.5K |
| 09:50 | 21.06 | 21.08 | 21.04 | 21.07 | 235.5K |
| 09:55 | 21.07 | 21.08 | 21.03 | 21.04 | 238.0K |
| 10:00 | 21.05 | 21.07 | 21.01 | 21.03 | 111.8K |
| 10:05 | 21.03 | 21.07 | 21.01 | 21.05 | 137.3K |
| 10:10 | 21.04 | 21.05 | 21.03 | 21.03 | 168.2K |
| 10:15 | 21.03 | 21.03 | 20.94 | 20.97 | 447.9K |
| 10:20 | 20.97 | 20.98 | 20.95 | 20.98 | 158.6K |
| 10:25 | 20.98 | 20.99 | 20.95 | 20.95 | 152.6K |
| 10:30 | 20.96 | 20.96 | 20.93 | 20.95 | 216.0K |
| 10:35 | 20.93 | 20.98 | 20.90 | 20.98 | 467.7K |
| 10:40 | 20.98 | 20.98 | 20.94 | 20.95 | 119.3K |
| 10:45 | 20.95 | 20.96 | 20.91 | 20.92 | 84.9K |
| 10:50 | 20.92 | 20.95 | 20.91 | 20.94 | 85.6K |
| 10:55 | 20.94 | 20.96 | 20.94 | 20.94 | 127.2K |
| 11:00 | 20.94 | 20.95 | 20.93 | 20.95 | 42.9K |
| 11:05 | 20.95 | 20.95 | 20.94 | 20.95 | 58.3K |
| 11:10 | 20.95 | 20.96 | 20.92 | 20.92 | 135.4K |
| 11:15 | 20.92 | 20.92 | 20.91 | 20.92 | 68.6K |
| 11:20 | 20.91 | 20.94 | 20.91 | 20.93 | 109.2K |
| 11:25 | 20.93 | 20.93 | 20.91 | 20.93 | 109.8K |
| 13:00 | 20.93 | 20.93 | 20.91 | 20.92 | 156.0K |
| 13:05 | 20.91 | 20.94 | 20.91 | 20.94 | 58.5K |
| 13:10 | 20.95 | 20.95 | 20.93 | 20.95 | 78.7K |
| 13:15 | 20.95 | 20.95 | 20.93 | 20.95 | 112.2K |
| 13:20 | 20.95 | 20.96 | 20.94 | 20.96 | 97.4K |
| 13:25 | 20.95 | 21.01 | 20.94 | 20.98 | 237.9K |
| 13:30 | 20.98 | 20.99 | 20.94 | 20.94 | 151.7K |
| 13:35 | 20.95 | 20.95 | 20.93 | 20.95 | 85.1K |
| 13:40 | 20.95 | 20.98 | 20.94 | 20.97 | 101.7K |
| 13:45 | 20.97 | 20.99 | 20.96 | 20.98 | 72.0K |
| 13:50 | 20.98 | 20.99 | 20.96 | 20.97 | 109.5K |
| 13:55 | 20.97 | 20.98 | 20.97 | 20.97 | 140.1K |
| 14:00 | 20.98 | 21.00 | 20.95 | 20.97 | 245.8K |
| 14:05 | 20.97 | 20.98 | 20.96 | 20.98 | 128.0K |
| 14:10 | 20.98 | 21.01 | 20.97 | 21.01 | 156.1K |
| 14:15 | 21.00 | 21.02 | 21.00 | 21.02 | 90.0K |
| 14:20 | 21.02 | 21.02 | 21.01 | 21.02 | 61.8K |
| 14:25 | 21.02 | 21.02 | 21.00 | 21.01 | 113.4K |
| 14:30 | 21.00 | 21.01 | 20.99 | 21.00 | 143.7K |
| 14:35 | 21.00 | 21.00 | 20.98 | 20.99 | 118.7K |
| 14:40 | 21.00 | 21.02 | 20.98 | 21.01 | 201.9K |
| 14:45 | 21.02 | 21.03 | 21.01 | 21.02 | 194.0K |
| 14:50 | 21.02 | 21.03 | 21.00 | 21.02 | 343.8K |
| 14:55 | 21.01 | 21.03 | 21.01 | 21.02 | 175.7K |
| 15:40 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0K |