Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.85 21.85 21.70 21.72 1,105.8K
09:35 21.72 21.76 21.70 21.70 483.8K
09:40 21.69 21.71 21.64 21.66 356.5K
09:45 21.66 21.66 21.62 21.62 354.9K
09:50 21.63 21.63 21.57 21.57 412.8K
09:55 21.57 21.60 21.55 21.59 351.0K
10:00 21.59 21.59 21.53 21.56 434.4K
10:05 21.57 21.59 21.54 21.55 304.4K
10:10 21.54 21.55 21.45 21.45 805.6K
10:15 21.45 21.47 21.41 21.43 752.9K
10:20 21.43 21.44 21.36 21.36 842.4K
10:25 21.37 21.38 21.35 21.37 412.8K
10:30 21.37 21.37 21.26 21.26 1,254.3K
10:35 21.25 21.32 21.23 21.29 704.8K
10:40 21.29 21.29 21.26 21.29 404.4K
10:45 21.29 21.35 21.28 21.32 440.0K
10:50 21.31 21.31 21.27 21.29 266.8K
10:55 21.29 21.29 21.27 21.29 353.3K
11:00 21.30 21.33 21.29 21.30 227.5K
11:05 21.30 21.30 21.25 21.26 384.9K
11:10 21.26 21.31 21.25 21.30 217.4K
11:15 21.30 21.31 21.26 21.27 200.0K
11:20 21.27 21.28 21.26 21.28 124.1K
11:25 21.28 21.33 21.28 21.33 127.6K
13:00 21.30 21.38 21.30 21.38 162.5K
13:05 21.38 21.39 21.30 21.30 120.2K
13:10 21.30 21.37 21.30 21.34 76.5K
13:15 21.34 21.34 21.25 21.25 166.9K
13:20 21.26 21.28 21.25 21.27 95.0K
13:25 21.27 21.28 21.25 21.25 178.6K
13:30 21.26 21.32 21.25 21.29 171.8K
13:35 21.29 21.29 21.21 21.21 808.3K
13:40 21.22 21.22 21.19 21.20 440.5K
13:45 21.20 21.20 21.08 21.17 753.3K
13:50 21.18 21.20 21.11 21.18 214.8K
13:55 21.18 21.18 21.09 21.12 444.9K
14:00 21.11 21.12 20.94 20.98 1,094.5K
14:05 20.97 21.08 20.97 21.06 489.9K
14:10 21.06 21.06 21.00 21.01 446.0K
14:15 21.00 21.16 21.00 21.12 655.5K
14:20 21.13 21.15 21.12 21.13 206.2K
14:25 21.13 21.15 21.11 21.13 352.6K
14:30 21.13 21.17 21.09 21.10 437.0K
14:35 21.10 21.12 21.10 21.11 239.3K
14:40 21.10 21.11 21.08 21.09 334.6K
14:45 21.09 21.10 21.07 21.10 311.7K
14:50 21.10 21.13 21.08 21.09 336.3K
14:55 21.09 21.09 21.08 21.09 203.3K
15:40 21.09 21.09 21.09 21.09 141.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles