Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.19 22.19 21.77 21.79 2,466.7K
09:35 21.83 21.95 21.82 21.89 1,090.6K
09:40 21.90 21.99 21.87 21.93 763.5K
09:45 21.93 21.93 21.81 21.85 693.2K
09:50 21.85 21.97 21.85 21.97 529.6K
09:55 21.96 22.02 21.93 22.00 387.3K
10:00 21.99 22.05 21.93 21.95 322.7K
10:05 21.95 21.96 21.85 21.86 378.3K
10:10 21.85 21.88 21.85 21.88 445.5K
10:15 21.88 21.89 21.85 21.86 377.5K
10:20 21.86 21.86 21.81 21.82 396.2K
10:25 21.82 21.84 21.81 21.82 250.2K
10:30 21.83 21.85 21.80 21.81 409.8K
10:35 21.81 21.84 21.80 21.82 243.5K
10:40 21.81 21.81 21.78 21.79 690.7K
10:45 21.79 21.79 21.72 21.75 798.7K
10:50 21.75 21.75 21.70 21.70 560.2K
10:55 21.71 21.72 21.66 21.71 687.8K
11:00 21.70 21.75 21.70 21.75 242.6K
11:05 21.74 21.80 21.74 21.79 217.8K
11:10 21.80 21.83 21.79 21.81 192.3K
11:15 21.81 21.86 21.81 21.82 114.4K
11:20 21.82 21.82 21.80 21.80 96.0K
11:25 21.80 21.82 21.78 21.82 160.2K
13:00 21.80 21.81 21.72 21.76 287.8K
13:05 21.76 21.76 21.72 21.75 179.1K
13:10 21.76 21.78 21.74 21.74 178.8K
13:15 21.74 21.74 21.71 21.72 187.2K
13:20 21.72 21.73 21.70 21.71 214.7K
13:25 21.71 21.75 21.70 21.73 220.7K
13:30 21.74 21.76 21.72 21.75 212.5K
13:35 21.75 21.76 21.72 21.72 125.8K
13:40 21.72 21.75 21.72 21.73 220.6K
13:45 21.73 21.73 21.70 21.70 414.8K
13:50 21.70 21.71 21.69 21.71 315.2K
13:55 21.71 21.73 21.70 21.72 249.1K
14:00 21.71 21.75 21.71 21.75 512.1K
14:05 21.75 21.76 21.73 21.74 230.5K
14:10 21.73 21.74 21.70 21.71 316.8K
14:15 21.70 21.71 21.68 21.70 432.1K
14:20 21.70 21.71 21.63 21.64 748.7K
14:25 21.63 21.69 21.62 21.67 400.4K
14:30 21.67 21.72 21.67 21.72 259.5K
14:35 21.72 21.73 21.68 21.69 257.8K
14:40 21.69 21.70 21.67 21.68 351.1K
14:45 21.68 21.69 21.66 21.67 497.2K
14:50 21.67 21.70 21.67 21.69 588.2K
14:55 21.69 21.73 21.68 21.73 379.7K
15:40 21.68 21.68 21.68 21.68 348.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles