19.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.52 | 21.63 | 21.41 | 21.58 | 1,328.9K |
| 09:35 | 21.59 | 21.62 | 21.53 | 21.54 | 973.6K |
| 09:40 | 21.56 | 21.60 | 21.53 | 21.53 | 1,017.5K |
| 09:45 | 21.53 | 21.81 | 21.53 | 21.81 | 2,391.1K |
| 09:50 | 21.80 | 21.87 | 21.75 | 21.86 | 2,165.7K |
| 09:55 | 21.87 | 22.05 | 21.85 | 22.05 | 2,823.6K |
| 10:00 | 22.05 | 22.05 | 21.83 | 21.90 | 1,832.0K |
| 10:05 | 21.91 | 22.03 | 21.87 | 22.00 | 1,174.2K |
| 10:10 | 22.00 | 22.11 | 21.93 | 22.10 | 1,948.8K |
| 10:15 | 22.09 | 22.10 | 21.99 | 21.99 | 1,012.0K |
| 10:20 | 21.99 | 21.99 | 21.86 | 21.94 | 758.3K |
| 10:25 | 21.93 | 22.05 | 21.91 | 22.04 | 736.8K |
| 10:30 | 22.05 | 22.33 | 22.04 | 22.18 | 2,722.5K |
| 10:35 | 22.18 | 22.18 | 22.02 | 22.03 | 719.2K |
| 10:40 | 22.03 | 22.10 | 22.03 | 22.10 | 631.5K |
| 10:45 | 22.10 | 22.11 | 21.98 | 22.00 | 502.6K |
| 10:50 | 22.01 | 22.04 | 21.96 | 21.96 | 490.4K |
| 10:55 | 21.96 | 22.14 | 21.94 | 22.11 | 681.6K |
| 11:00 | 22.12 | 22.20 | 22.11 | 22.13 | 687.5K |
| 11:05 | 22.14 | 22.14 | 22.07 | 22.07 | 215.1K |
| 11:10 | 22.07 | 22.16 | 22.05 | 22.16 | 250.6K |
| 11:15 | 22.16 | 22.17 | 22.06 | 22.07 | 179.9K |
| 11:20 | 22.06 | 22.11 | 22.05 | 22.11 | 281.3K |
| 11:25 | 22.12 | 22.25 | 22.12 | 22.20 | 942.8K |
| 13:00 | 22.20 | 22.23 | 22.14 | 22.16 | 596.2K |
| 13:05 | 22.15 | 22.21 | 22.12 | 22.19 | 455.5K |
| 13:10 | 22.18 | 22.23 | 22.15 | 22.23 | 489.4K |
| 13:15 | 22.24 | 22.29 | 22.22 | 22.22 | 1,263.7K |
| 13:20 | 22.22 | 22.25 | 22.22 | 22.24 | 382.1K |
| 13:25 | 22.24 | 22.26 | 22.17 | 22.17 | 590.8K |
| 13:30 | 22.17 | 22.19 | 22.10 | 22.14 | 569.4K |
| 13:35 | 22.15 | 22.19 | 22.09 | 22.17 | 542.9K |
| 13:40 | 22.18 | 22.18 | 22.14 | 22.14 | 318.8K |
| 13:45 | 22.13 | 22.23 | 22.11 | 22.23 | 644.8K |
| 13:50 | 22.24 | 22.26 | 22.18 | 22.20 | 478.2K |
| 13:55 | 22.20 | 22.25 | 22.18 | 22.18 | 567.2K |
| 14:00 | 22.18 | 22.18 | 22.09 | 22.14 | 620.9K |
| 14:05 | 22.14 | 22.23 | 22.07 | 22.16 | 801.4K |
| 14:10 | 22.18 | 22.22 | 22.16 | 22.19 | 602.1K |
| 14:15 | 22.20 | 22.21 | 22.17 | 22.20 | 388.7K |
| 14:20 | 22.20 | 22.62 | 22.20 | 22.58 | 4,996.8K |
| 14:25 | 22.59 | 22.62 | 22.54 | 22.54 | 1,982.5K |
| 14:30 | 22.53 | 22.53 | 22.49 | 22.49 | 1,008.5K |
| 14:35 | 22.49 | 22.49 | 22.46 | 22.46 | 715.3K |
| 14:40 | 22.45 | 22.45 | 22.33 | 22.39 | 774.9K |
| 14:45 | 22.39 | 22.50 | 22.39 | 22.43 | 990.0K |
| 14:50 | 22.43 | 22.45 | 22.42 | 22.44 | 1,163.0K |
| 14:55 | 22.44 | 22.45 | 22.43 | 22.45 | 552.1K |
| 15:40 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |