Sufa Tech A (000777)

000777
🏛️ China →
19.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.76 20.86 20.41 20.71 3,657.6K
09:35 20.72 21.04 20.63 20.85 2,655.3K
09:40 20.85 20.89 20.75 20.75 1,128.2K
09:45 20.75 20.78 20.60 20.61 1,444.1K
09:50 20.59 20.83 20.57 20.81 1,050.2K
09:55 20.81 21.00 20.77 20.94 1,170.6K
10:00 20.96 21.12 20.91 21.07 1,552.5K
10:05 21.07 21.45 21.00 21.25 3,903.7K
10:10 21.25 21.64 21.25 21.58 5,269.1K
10:15 21.54 21.58 21.33 21.44 2,208.0K
10:20 21.44 21.45 21.30 21.31 1,122.1K
10:25 21.30 21.45 21.30 21.36 781.2K
10:30 21.36 21.43 21.35 21.42 452.2K
10:35 21.43 21.55 21.42 21.55 861.0K
10:40 21.55 21.57 21.43 21.43 926.0K
10:45 21.43 21.47 21.41 21.41 381.5K
10:50 21.41 21.42 21.35 21.37 395.8K
10:55 21.36 21.37 21.31 21.34 344.8K
11:00 21.33 21.36 21.29 21.29 412.4K
11:05 21.29 21.32 21.28 21.32 433.7K
11:10 21.31 21.54 21.31 21.39 600.2K
11:15 21.39 21.53 21.39 21.49 536.8K
11:20 21.49 21.49 21.40 21.44 219.2K
11:25 21.44 21.55 21.42 21.53 589.5K
11:30 21.53 21.53 21.53 21.53 1.4K
13:00 21.53 21.53 21.40 21.49 549.4K
13:05 21.49 21.55 21.43 21.44 370.2K
13:10 21.44 21.45 21.34 21.35 427.9K
13:15 21.35 21.42 21.33 21.42 464.3K
13:20 21.42 21.50 21.40 21.47 308.0K
13:25 21.46 21.53 21.45 21.46 436.0K
13:30 21.45 21.51 21.43 21.51 363.3K
13:35 21.51 21.93 21.51 21.75 3,561.0K
13:40 21.81 21.81 21.70 21.75 918.7K
13:45 21.75 21.85 21.74 21.84 829.5K
13:50 21.84 21.84 21.75 21.78 890.6K
13:55 21.78 21.85 21.77 21.83 838.2K
14:00 21.83 21.85 21.78 21.80 588.8K
14:05 21.80 21.82 21.78 21.81 583.4K
14:10 21.81 22.51 21.80 22.35 3,211.5K
14:15 22.33 22.80 22.22 22.48 2,797.3K
14:20 22.49 22.66 22.25 22.35 1,569.3K
14:25 22.34 22.34 22.20 22.28 1,081.2K
14:30 22.27 22.28 21.98 21.98 957.2K
14:35 21.97 22.21 21.96 22.21 964.7K
14:40 22.20 22.20 22.00 22.02 931.0K
14:45 22.03 22.16 22.02 22.06 837.0K
14:50 22.07 22.12 22.06 22.11 1,427.8K
14:55 22.11 22.11 22.08 22.09 956.0K
15:40 22.10 22.10 22.10 22.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles