Stratasys Ltd (SSYS)

SSYS
🏛️ Estados Unidos →
11.58
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.19 11.21 11.13 11.18 93.6K
09:31 11.17 11.21 11.17 11.21 1.5K
09:32 11.18 11.20 11.12 11.20 1.0K
09:33 11.16 11.23 11.15 11.16 6.3K
09:35 11.21 11.21 11.12 11.13 6.1K
09:36 11.15 11.18 11.14 11.14 2.4K
09:37 11.21 11.21 11.17 11.17 11.2K
09:38 11.14 11.14 11.12 11.13 8.8K
09:39 11.12 11.13 11.10 11.13 3.2K
09:40 11.13 11.13 11.09 11.09 2.8K
09:41 11.11 11.13 11.11 11.13 1.5K
09:42 11.14 11.14 11.11 11.13 2.9K
09:43 11.13 11.20 11.13 11.20 8.7K
09:44 11.18 11.18 11.16 11.16 1.8K
09:45 11.16 11.24 11.16 11.24 5.6K
09:46 11.25 11.26 11.25 11.26 1.1K
09:47 11.27 11.32 11.25 11.32 3.9K
09:49 11.27 11.33 11.27 11.33 4.6K
09:50 11.30 11.39 11.30 11.39 7.1K
09:51 11.39 11.40 11.37 11.37 14.7K
09:53 11.37 11.38 11.36 11.38 3.6K
09:54 11.40 11.40 11.40 11.40 0.5K
09:55 11.42 11.42 11.40 11.40 10.0K
09:56 11.43 11.43 11.42 11.42 10.2K
09:57 11.43 11.45 11.43 11.45 1.1K
09:58 11.45 11.45 11.42 11.42 3.0K
09:59 11.45 11.52 11.45 11.52 8.3K
10:00 11.53 11.53 11.52 11.52 1.3K
10:01 11.52 11.53 11.51 11.53 1.8K
10:02 11.54 11.57 11.54 11.56 4.1K
10:03 11.57 11.62 11.56 11.62 10.8K
10:04 11.61 11.62 11.58 11.58 1.3K
10:05 11.57 11.61 11.56 11.60 13.2K
10:06 11.60 11.62 11.60 11.62 0.6K
10:07 11.63 11.63 11.63 11.63 0.7K
10:08 11.65 11.65 11.64 11.64 4.4K
10:09 11.65 11.73 11.65 11.73 4.8K
10:10 11.75 11.78 11.75 11.75 5.4K
10:11 11.77 11.78 11.77 11.78 2.6K
10:12 11.76 11.76 11.70 11.70 11.6K
10:13 11.70 11.70 11.68 11.70 3.4K
10:14 11.70 11.70 11.70 11.70 1.4K
10:15 11.72 11.74 11.72 11.74 2.3K
10:16 11.75 11.75 11.75 11.75 2.5K
10:17 11.75 11.75 11.70 11.70 9.8K
10:18 11.70 11.72 11.70 11.70 7.1K
10:19 11.70 11.71 11.70 11.71 2.3K
10:20 11.74 11.74 11.74 11.74 0.6K
10:21 11.74 11.75 11.72 11.75 10.7K
10:22 11.73 11.73 11.73 11.73 0.5K
10:23 11.74 11.75 11.74 11.75 0.7K
10:24 11.74 11.75 11.74 11.75 2.0K
10:25 11.79 11.79 11.79 11.79 0.5K
10:26 11.79 11.79 11.77 11.77 1.2K
10:27 11.78 11.78 11.78 11.78 1.5K
10:28 11.78 11.78 11.74 11.75 2.1K
10:29 11.75 11.75 11.75 11.75 0.9K
10:30 11.74 11.74 11.70 11.70 3.3K
10:31 11.70 11.70 11.68 11.70 3.5K
10:32 11.68 11.71 11.68 11.71 1.6K
10:33 11.74 11.74 11.74 11.74 0.6K
10:34 11.74 11.74 11.74 11.74 0.9K
10:35 11.74 11.74 11.72 11.72 1.0K
10:36 11.71 11.73 11.71 11.73 1.7K
10:38 11.73 11.73 11.73 11.73 0.9K
10:39 11.73 11.73 11.73 11.73 0.6K
10:40 11.73 11.73 11.66 11.67 3.8K
10:41 11.66 11.66 11.66 11.66 0.2K
10:42 11.67 11.67 11.67 11.67 2.2K
10:43 11.69 11.69 11.69 11.69 0.9K
10:44 11.68 11.68 11.68 11.68 0.2K
10:45 11.67 11.67 11.66 11.66 0.7K
10:46 11.66 11.66 11.66 11.66 0.6K
10:47 11.63 11.65 11.63 11.65 0.4K
10:48 11.65 11.65 11.65 11.65 0.2K
10:49 11.65 11.67 11.65 11.67 1.3K
10:50 11.67 11.67 11.66 11.66 1.2K
10:52 11.67 11.67 11.67 11.67 0.6K
10:54 11.66 11.66 11.65 11.65 0.7K
10:55 11.65 11.65 11.65 11.65 0.6K
10:57 11.65 11.66 11.65 11.66 0.6K
10:58 11.65 11.65 11.65 11.65 1.4K
10:59 11.66 11.66 11.66 11.66 1.1K
11:00 11.64 11.64 11.64 11.64 0.3K
11:01 11.65 11.65 11.64 11.64 1.4K
11:02 11.64 11.64 11.63 11.64 1.5K
11:05 11.61 11.63 11.61 11.63 1.4K
11:06 11.62 11.62 11.62 11.62 0.8K
11:07 11.62 11.62 11.61 11.62 2.0K
11:09 11.61 11.62 11.61 11.61 0.7K
11:10 11.62 11.62 11.62 11.62 0.9K
11:11 11.63 11.64 11.63 11.64 2.4K
11:12 11.61 11.61 11.61 11.61 2.5K
11:13 11.61 11.61 11.59 11.59 2.5K
11:14 11.57 11.57 11.52 11.53 7.7K
11:15 11.55 11.55 11.54 11.54 1.3K
11:16 11.55 11.55 11.55 11.55 1.7K
11:17 11.57 11.57 11.54 11.54 1.7K
11:18 11.55 11.55 11.55 11.55 0.9K
11:19 11.52 11.52 11.50 11.50 2.5K
11:20 11.50 11.52 11.50 11.51 1.5K
11:21 11.49 11.49 11.49 11.49 0.3K
11:22 11.49 11.50 11.49 11.49 3.0K
11:23 11.48 11.48 11.48 11.48 0.3K
11:24 11.48 11.48 11.48 11.48 0.6K
11:25 11.49 11.49 11.49 11.49 1.3K
11:26 11.48 11.48 11.48 11.48 1.6K
11:27 11.49 11.50 11.47 11.47 3.4K
11:28 11.51 11.51 11.51 11.51 1.6K
11:31 11.52 11.52 11.50 11.52 0.9K
11:33 11.52 11.54 11.52 11.54 2.0K
11:34 11.54 11.54 11.52 11.52 4.3K
11:35 11.51 11.54 11.51 11.53 2.3K
11:36 11.52 11.52 11.52 11.52 0.9K
11:37 11.53 11.53 11.53 11.53 0.6K
11:38 11.54 11.54 11.54 11.54 0.1K
11:39 11.53 11.55 11.53 11.55 2.0K
11:40 11.55 11.55 11.54 11.54 1.1K
11:41 11.55 11.55 11.55 11.55 1.1K
11:42 11.55 11.55 11.55 11.55 0.6K
11:43 11.56 11.57 11.56 11.57 1.1K
11:44 11.57 11.57 11.56 11.56 2.2K
11:45 11.55 11.55 11.55 11.55 0.4K
11:48 11.56 11.59 11.56 11.59 2.8K
11:49 11.59 11.59 11.59 11.59 1.6K
11:51 11.58 11.58 11.58 11.58 1.9K
11:52 11.59 11.60 11.59 11.60 2.0K
11:53 11.58 11.58 11.58 11.58 0.4K
11:54 11.57 11.58 11.57 11.58 0.7K
11:56 11.59 11.59 11.59 11.59 0.3K
11:57 11.59 11.59 11.57 11.57 0.8K
11:58 11.57 11.57 11.56 11.56 5.1K
12:00 11.59 11.59 11.59 11.59 2.7K
12:01 11.60 11.60 11.58 11.58 0.8K
12:02 11.59 11.60 11.59 11.59 2.0K
12:03 11.59 11.60 11.59 11.60 10.2K
12:04 11.61 11.61 11.61 11.61 2.7K
12:05 11.61 11.61 11.61 11.61 1.3K
12:06 11.62 11.63 11.62 11.63 2.1K
12:07 11.61 11.61 11.61 11.61 0.3K
12:09 11.63 11.64 11.63 11.64 0.9K
12:10 11.61 11.61 11.61 11.61 1.4K
12:11 11.59 11.59 11.57 11.58 1.1K
12:12 11.58 11.58 11.58 11.58 0.3K
12:13 11.57 11.58 11.57 11.58 1.9K
12:14 11.58 11.58 11.58 11.58 0.5K
12:15 11.58 11.62 11.58 11.62 21.1K
12:17 11.65 11.65 11.64 11.64 3.1K
12:18 11.63 11.63 11.63 11.63 1.2K
12:19 11.63 11.65 11.63 11.65 2.1K
12:20 11.63 11.63 11.63 11.63 1.1K
12:21 11.62 11.62 11.62 11.62 0.4K
12:22 11.60 11.60 11.60 11.60 0.5K
12:23 11.59 11.59 11.59 11.59 0.3K
12:24 11.59 11.60 11.59 11.59 1.8K
12:25 11.60 11.60 11.59 11.59 8.7K
12:28 11.59 11.59 11.59 11.59 0.2K
12:30 11.60 11.60 11.60 11.60 1.7K
12:31 11.59 11.59 11.59 11.59 0.3K
12:34 11.59 11.59 11.57 11.57 4.1K
12:35 11.57 11.57 11.56 11.57 2.3K
12:36 11.57 11.57 11.57 11.57 0.2K
12:37 11.57 11.57 11.56 11.57 1.9K
12:38 11.57 11.57 11.57 11.57 0.7K
12:39 11.57 11.57 11.57 11.57 0.9K
12:40 11.57 11.57 11.54 11.56 8.7K
12:41 11.56 11.56 11.56 11.56 1.3K
12:42 11.55 11.55 11.54 11.55 1.0K
12:43 11.54 11.55 11.53 11.53 1.1K
12:44 11.53 11.56 11.53 11.56 1.2K
12:45 11.55 11.58 11.55 11.58 3.9K
12:46 11.60 11.61 11.60 11.61 0.8K
12:47 11.63 11.63 11.63 11.63 1.3K
12:48 11.64 11.64 11.64 11.64 1.7K
12:49 11.64 11.64 11.64 11.64 0.5K
12:50 11.64 11.64 11.64 11.64 0.4K
12:51 11.64 11.65 11.64 11.65 0.4K
12:52 11.65 11.65 11.65 11.65 0.4K
12:53 11.63 11.64 11.63 11.64 1.0K
12:54 11.64 11.64 11.62 11.62 1.3K
12:56 11.62 11.63 11.62 11.63 0.5K
12:57 11.62 11.62 11.62 11.62 0.4K
12:58 11.62 11.63 11.62 11.63 0.7K
12:59 11.62 11.63 11.61 11.63 16.2K
13:01 11.62 11.62 11.62 11.62 1.0K
13:03 11.62 11.62 11.62 11.62 1.4K
13:04 11.62 11.62 11.62 11.62 0.5K
13:05 11.62 11.64 11.62 11.64 7.6K
13:06 11.64 11.64 11.64 11.64 0.7K
13:08 11.64 11.64 11.64 11.64 0.3K
13:09 11.63 11.64 11.63 11.63 1.1K
13:10 11.61 11.61 11.61 11.61 0.5K
13:12 11.63 11.68 11.63 11.68 4.1K
13:13 11.68 11.68 11.68 11.68 1.1K
13:14 11.67 11.67 11.67 11.67 0.8K
13:15 11.66 11.66 11.66 11.66 1.5K
13:16 11.64 11.65 11.64 11.65 6.1K
13:17 11.68 11.70 11.68 11.70 2.6K
13:18 11.68 11.68 11.68 11.68 1.7K
13:19 11.67 11.67 11.67 11.67 1.2K
13:20 11.66 11.66 11.64 11.64 2.1K
13:21 11.65 11.65 11.63 11.63 2.0K
13:23 11.65 11.65 11.63 11.63 7.3K
13:25 11.64 11.64 11.64 11.64 0.5K
13:28 11.64 11.66 11.64 11.66 4.1K
13:29 11.66 11.66 11.66 11.66 0.7K
13:30 11.69 11.72 11.69 11.72 1.1K
13:31 11.70 11.70 11.70 11.70 0.3K
13:32 11.69 11.69 11.69 11.69 0.3K
13:33 11.70 11.70 11.69 11.69 1.5K
13:35 11.70 11.70 11.70 11.70 0.6K
13:36 11.69 11.70 11.69 11.70 1.4K
13:37 11.66 11.67 11.66 11.67 1.1K
13:38 11.68 11.68 11.67 11.67 0.9K
13:40 11.66 11.66 11.65 11.65 1.7K
13:41 11.63 11.63 11.63 11.63 0.4K
13:42 11.62 11.62 11.59 11.59 4.0K
13:43 11.58 11.58 11.58 11.58 0.7K
13:44 11.58 11.58 11.58 11.58 2.1K
13:45 11.58 11.58 11.57 11.58 17.1K
13:47 11.56 11.57 11.55 11.55 26.8K
13:48 11.56 11.56 11.56 11.56 2.6K
13:49 11.55 11.55 11.52 11.52 6.5K
13:50 11.51 11.53 11.51 11.51 6.4K
13:51 11.51 11.52 11.50 11.52 4.4K
13:52 11.53 11.53 11.53 11.53 0.4K
13:53 11.53 11.54 11.53 11.53 1.4K
13:54 11.55 11.58 11.53 11.58 4.3K
13:56 11.59 11.59 11.55 11.55 1.7K
13:57 11.55 11.57 11.55 11.56 1.9K
13:58 11.56 11.56 11.56 11.56 10.9K
13:59 11.54 11.55 11.54 11.55 2.1K
14:00 11.55 11.55 11.52 11.52 4.4K
14:01 11.51 11.52 11.51 11.52 0.3K
14:02 11.51 11.51 11.50 11.50 1.7K
14:03 11.50 11.53 11.50 11.53 4.7K
14:04 11.53 11.53 11.52 11.52 1.8K
14:05 11.52 11.52 11.52 11.52 0.6K
14:06 11.53 11.53 11.53 11.53 0.6K
14:07 11.53 11.54 11.53 11.54 2.5K
14:08 11.52 11.53 11.52 11.53 1.5K
14:09 11.52 11.52 11.52 11.52 0.3K
14:10 11.53 11.54 11.53 11.54 0.9K
14:11 11.54 11.54 11.53 11.53 0.6K
14:12 11.55 11.55 11.55 11.55 1.9K
14:13 11.56 11.56 11.56 11.56 0.2K
14:14 11.55 11.55 11.55 11.55 0.4K
14:15 11.56 11.57 11.56 11.57 1.8K
14:16 11.58 11.59 11.58 11.59 1.2K
14:17 11.59 11.60 11.59 11.59 5.0K
14:18 11.58 11.58 11.58 11.58 0.5K
14:19 11.58 11.59 11.58 11.59 1.1K
14:20 11.60 11.60 11.58 11.60 1.3K
14:21 11.59 11.59 11.59 11.59 2.7K
14:22 11.59 11.59 11.57 11.57 2.2K
14:24 11.57 11.57 11.57 11.57 0.5K
14:25 11.57 11.57 11.57 11.57 0.2K
14:26 11.57 11.57 11.57 11.57 0.4K
14:28 11.58 11.58 11.58 11.58 0.6K
14:30 11.58 11.58 11.58 11.58 0.5K
14:31 11.58 11.58 11.58 11.58 3.7K
14:32 11.58 11.58 11.58 11.58 1.3K
14:33 11.56 11.56 11.56 11.56 0.5K
14:35 11.56 11.57 11.56 11.57 1.1K
14:36 11.57 11.57 11.57 11.57 0.2K
14:37 11.57 11.57 11.57 11.57 0.2K
14:38 11.57 11.57 11.57 11.57 0.5K
14:39 11.57 11.57 11.57 11.57 0.6K
14:40 11.59 11.62 11.59 11.62 2.8K
14:41 11.61 11.62 11.61 11.62 1.0K
14:43 11.62 11.62 11.62 11.62 0.6K
14:44 11.63 11.63 11.63 11.63 4.7K
14:45 11.62 11.64 11.62 11.63 2.0K
14:46 11.62 11.63 11.61 11.61 1.6K
14:47 11.61 11.62 11.61 11.62 1.0K
14:48 11.61 11.62 11.61 11.62 0.8K
14:50 11.63 11.63 11.63 11.63 1.1K
14:51 11.63 11.63 11.63 11.63 0.3K
14:52 11.63 11.64 11.62 11.63 6.4K
14:53 11.61 11.61 11.61 11.61 0.4K
14:54 11.62 11.62 11.62 11.62 0.1K
14:55 11.61 11.61 11.61 11.61 0.7K
14:56 11.61 11.61 11.61 11.61 1.1K
14:57 11.62 11.62 11.61 11.62 1.3K
14:58 11.62 11.62 11.61 11.61 0.7K
14:59 11.61 11.62 11.61 11.62 2.0K
15:01 11.61 11.61 11.60 11.60 1.4K
15:02 11.59 11.59 11.59 11.59 0.4K
15:03 11.59 11.59 11.56 11.57 1.0K
15:05 11.57 11.58 11.57 11.58 0.8K
15:06 11.57 11.59 11.57 11.58 0.9K
15:07 11.54 11.54 11.50 11.51 35.1K
15:08 11.50 11.51 11.50 11.51 0.9K
15:09 11.48 11.48 11.48 11.48 1.2K
15:10 11.47 11.54 11.47 11.54 6.3K
15:11 11.54 11.54 11.53 11.54 3.3K
15:12 11.53 11.53 11.53 11.53 0.6K
15:13 11.53 11.53 11.53 11.53 0.4K
15:14 11.54 11.54 11.54 11.53 0.3K
15:15 11.53 11.53 11.53 11.53 5.0K
15:16 11.48 11.49 11.47 11.49 1.2K
15:17 11.47 11.47 11.47 11.47 0.8K
15:18 11.47 11.50 11.46 11.46 2.4K
15:19 11.45 11.45 11.45 11.45 2.9K
15:20 11.43 11.47 11.43 11.47 2.7K
15:21 11.46 11.46 11.46 11.46 0.9K
15:22 11.44 11.44 11.44 11.44 0.3K
15:23 11.47 11.47 11.44 11.44 0.7K
15:24 11.44 11.45 11.44 11.45 2.9K
15:25 11.44 11.44 11.44 11.44 1.7K
15:26 11.44 11.44 11.44 11.44 0.8K
15:27 11.43 11.44 11.43 11.44 1.4K
15:28 11.43 11.45 11.43 11.45 2.6K
15:29 11.46 11.46 11.46 11.46 1.0K
15:30 11.45 11.47 11.45 11.47 2.7K
15:31 11.45 11.47 11.45 11.47 1.8K
15:32 11.46 11.46 11.45 11.46 0.9K
15:33 11.45 11.47 11.45 11.46 6.0K
15:34 11.45 11.45 11.45 11.45 2.2K
15:35 11.44 11.45 11.44 11.44 1.4K
15:36 11.44 11.45 11.43 11.45 9.8K
15:37 11.46 11.47 11.46 11.47 3.0K
15:38 11.46 11.52 11.46 11.52 2.3K
15:39 11.53 11.53 11.53 11.53 1.4K
15:40 11.52 11.53 11.52 11.52 2.5K
15:41 11.49 11.54 11.49 11.54 2.5K
15:42 11.54 11.54 11.51 11.52 12.3K
15:43 11.52 11.53 11.51 11.53 2.2K
15:44 11.54 11.54 11.53 11.53 1.6K
15:45 11.53 11.53 11.53 11.53 21.8K
15:46 11.54 11.54 11.53 11.54 2.1K
15:47 11.54 11.54 11.53 11.53 2.6K
15:48 11.53 11.54 11.53 11.54 4.3K
15:49 11.54 11.55 11.53 11.55 3.6K
15:50 11.54 11.55 11.53 11.55 4.1K
15:51 11.54 11.57 11.54 11.57 7.6K
15:52 11.57 11.58 11.57 11.58 7.6K
15:53 11.57 11.57 11.57 11.57 4.0K
15:54 11.57 11.57 11.57 11.57 1.4K
15:55 11.57 11.59 11.57 11.59 13.9K
15:56 11.58 11.59 11.58 11.59 9.1K
15:57 11.59 11.60 11.59 11.60 14.9K
15:58 11.60 11.60 11.59 11.60 13.0K
15:59 11.59 11.60 11.59 11.59 79.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles