6.37
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.11 | 5.11 | 4.7K |
| 09:01 | 5.10 | 5.10 | 5.08 | 5.08 | 4.0K |
| 09:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 09:09 | 5.11 | 5.12 | 5.11 | 5.12 | 1.1K |
| 09:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:23 | 5.07 | 5.08 | 5.07 | 5.08 | 1.8K |
| 09:29 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:32 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 09:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:37 | 5.08 | 5.09 | 5.08 | 5.09 | 4.7K |
| 09:38 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 09:42 | 5.09 | 5.10 | 5.09 | 5.10 | 1.0K |
| 09:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 09:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 09:52 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 09:59 | 5.10 | 5.11 | 5.10 | 5.11 | 2.1K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 10:04 | 5.08 | 5.09 | 5.08 | 5.08 | 12.5K |
| 10:05 | 5.08 | 5.09 | 5.08 | 5.09 | 17.4K |
| 10:07 | 5.08 | 5.08 | 5.08 | 5.08 | 4.1K |
| 10:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:16 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 10:23 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:26 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 10:29 | 5.09 | 5.09 | 5.09 | 5.09 | 3.4K |
| 10:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:39 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 10:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:52 | 5.08 | 5.08 | 5.08 | 5.08 | 3.5K |
| 10:56 | 5.08 | 5.08 | 5.08 | 5.08 | 8.6K |
| 11:01 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 11:05 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:08 | 5.07 | 5.08 | 5.07 | 5.08 | 3.8K |
| 11:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:23 | 5.08 | 5.08 | 5.08 | 5.08 | 5.8K |
| 11:24 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 11:26 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 11:29 | 5.07 | 5.07 | 5.05 | 5.05 | 21.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 11:31 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 51.5K |
| 11:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 13.9K |
| 11:39 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 4.7K |
| 11:41 | 5.04 | 5.04 | 5.04 | 5.04 | 18.1K |
| 11:44 | 5.03 | 5.04 | 5.03 | 5.04 | 5.8K |
| 11:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:54 | 5.04 | 5.04 | 5.04 | 5.04 | 8.2K |
| 11:56 | 5.03 | 5.03 | 5.03 | 5.03 | 5.9K |
| 11:58 | 5.02 | 5.02 | 5.02 | 5.02 | 9.8K |
| 12:05 | 5.03 | 5.05 | 5.03 | 5.04 | 32.8K |
| 12:06 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 12:12 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 12:13 | 5.07 | 5.07 | 5.07 | 5.07 | 3.2K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 19.2K |
| 12:27 | 5.11 | 5.12 | 5.11 | 5.11 | 17.1K |
| 12:29 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 12:30 | 5.13 | 5.13 | 5.13 | 5.13 | 13.6K |
| 12:31 | 5.14 | 5.14 | 5.14 | 5.14 | 3.9K |
| 12:33 | 5.17 | 5.18 | 5.17 | 5.18 | 29.1K |
| 12:34 | 5.19 | 5.20 | 5.19 | 5.20 | 12.3K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 12:37 | 5.16 | 5.16 | 5.15 | 5.15 | 5.7K |
| 12:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:54 | 5.14 | 5.15 | 5.14 | 5.15 | 6.7K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 13:13 | 5.12 | 5.13 | 5.12 | 5.13 | 5.4K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 13:33 | 5.12 | 5.12 | 5.11 | 5.11 | 2.7K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 13:42 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 13:58 | 5.10 | 5.10 | 5.09 | 5.09 | 18.5K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:03 | 5.09 | 5.10 | 5.09 | 5.10 | 3.9K |
| 14:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 14:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 22.0K |
| 14:28 | 5.10 | 5.12 | 5.10 | 5.12 | 6.1K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:34 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:37 | 5.16 | 5.16 | 5.14 | 5.14 | 6.0K |
| 14:41 | 5.17 | 5.17 | 5.17 | 5.17 | 6.1K |
| 14:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 14:51 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 14:57 | 5.18 | 5.18 | 5.18 | 5.18 | 5.5K |
| 14:58 | 5.19 | 5.19 | 5.19 | 5.19 | 11.8K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:00 | 5.20 | 5.23 | 5.20 | 5.23 | 33.8K |
| 15:01 | 5.22 | 5.25 | 5.22 | 5.25 | 122.7K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:04 | 5.24 | 5.24 | 5.23 | 5.23 | 24.2K |
| 15:09 | 5.24 | 5.24 | 5.23 | 5.23 | 6.3K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 7.9K |
| 15:12 | 5.24 | 5.24 | 5.24 | 5.24 | 2.8K |
| 15:14 | 5.24 | 5.24 | 5.24 | 5.24 | 2.8K |
| 15:17 | 5.23 | 5.23 | 5.23 | 5.23 | 5.5K |
| 15:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 15:24 | 5.20 | 5.20 | 5.19 | 5.19 | 5.3K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.9K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 15:47 | 5.18 | 5.18 | 5.18 | 5.18 | 4.7K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 4.5K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 15.8K |
| 15:53 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 16:00 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 16:09 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 16:12 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 16:16 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 16:21 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 16:27 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 16:29 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 16:31 | 5.14 | 5.14 | 5.13 | 5.13 | 3.9K |
| 16:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 16:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:42 | 5.13 | 5.13 | 5.13 | 5.13 | 5.7K |
| 16:45 | 5.14 | 5.14 | 5.13 | 5.13 | 1.8K |
| 16:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 16:49 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 16:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 16:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 16:53 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 16:54 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 16:58 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 17:00 | 5.11 | 5.11 | 5.11 | 5.11 | 7.9K |
| 17:02 | 5.11 | 5.11 | 5.11 | 5.11 | 3.8K |
| 17:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 17:10 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1K |
| 17:11 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 17:16 | 5.13 | 5.13 | 5.12 | 5.12 | 10.4K |
| 17:18 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 17:19 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 17:20 | 5.11 | 5.11 | 5.11 | 5.11 | 8.6K |
| 17:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 17:23 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 17:24 | 5.12 | 5.12 | 5.11 | 5.11 | 2.0K |
| 17:30 | 5.10 | 5.10 | 5.10 | 5.10 | 250.1K |