1.04
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 30.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 15.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 27.0K |
| 15:55 | 1.21 | 1.23 | 1.21 | 1.21 | 3.0K |