1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.34 62.34 62.34 62.34 1.1K
09:39 62.20 62.20 62.20 62.20 0.8K
09:49 62.22 62.22 62.22 62.22 0.5K
09:59 62.33 62.33 62.33 62.33 0.2K
10:02 62.16 62.16 62.16 62.16 1.0K
10:24 62.12 62.12 62.12 62.12 0.2K
10:34 62.14 62.14 62.14 62.14 0.7K
10:37 62.07 62.07 62.03 62.03 0.8K
10:38 61.98 61.98 61.98 61.98 0.8K
10:42 62.06 62.06 62.06 62.06 0.6K
10:51 61.97 61.97 61.97 61.97 0.7K
10:54 62.05 62.05 62.04 62.04 2.4K
11:11 62.14 62.14 62.14 62.14 0.4K
11:13 62.03 62.03 62.03 62.03 0.4K
11:14 62.04 62.04 62.04 62.04 0.4K
11:15 62.01 62.01 62.01 62.01 0.5K
11:16 62.02 62.02 62.01 62.01 0.5K
11:23 61.94 61.94 61.94 61.94 0.8K
11:26 61.90 61.90 61.90 61.90 0.2K
11:28 61.94 61.94 61.94 61.94 0.9K
11:50 62.02 62.02 62.02 62.02 0.9K
12:05 62.01 62.01 62.01 62.01 0.8K
12:17 62.09 62.09 62.09 62.09 0.5K
12:18 62.09 62.09 62.09 62.09 0.1K
12:19 62.02 62.02 62.02 62.02 0.7K
12:27 62.08 62.08 62.08 62.08 0.7K
12:32 62.07 62.07 62.07 62.07 0.1K
12:35 62.16 62.16 62.16 62.16 0.7K
12:43 62.22 62.22 62.22 62.22 0.5K
12:48 62.33 62.33 62.33 62.33 0.8K
13:18 62.24 62.24 62.24 62.24 0.1K
13:20 62.21 62.21 62.21 62.21 0.3K
13:21 62.19 62.19 62.19 62.19 0.8K
13:25 62.16 62.16 62.16 62.16 0.2K
13:30 62.23 62.23 62.23 62.23 0.2K
13:32 62.20 62.20 62.20 62.20 0.2K
13:34 62.23 62.23 62.23 62.23 1.2K
13:51 62.22 62.27 62.22 62.27 1.6K
13:56 62.26 62.26 62.26 62.26 0.2K
13:57 62.22 62.22 62.22 62.22 1.3K
13:59 62.09 62.09 62.08 62.08 0.4K
14:00 62.08 62.08 62.08 62.08 0.3K
14:03 62.18 62.18 62.18 62.18 0.3K
14:05 62.24 62.24 62.24 62.24 0.4K
14:10 62.19 62.19 62.19 62.19 1.5K
14:23 62.35 62.35 62.35 62.35 0.3K
14:30 62.33 62.33 62.33 62.33 1.1K
14:47 62.45 62.45 62.45 62.45 0.7K
14:55 62.46 62.46 62.46 62.46 0.2K
14:59 62.41 62.41 62.41 62.41 0.3K
15:00 62.42 62.42 62.42 62.42 0.4K
15:02 62.37 62.37 62.37 62.37 1.3K
15:03 62.41 62.41 62.41 62.41 0.8K
15:08 62.52 62.52 62.52 62.52 0.3K
15:09 62.53 62.53 62.51 62.51 1.1K
15:12 62.49 62.49 62.49 62.49 0.6K
15:13 62.53 62.53 62.51 62.51 0.7K
15:18 62.39 62.39 62.36 62.36 0.6K
15:23 62.44 62.44 62.44 62.44 1.3K
15:30 62.36 62.36 62.36 62.36 0.7K
15:35 62.27 62.27 62.27 62.27 0.3K
15:36 62.21 62.21 62.21 62.21 0.2K
15:37 62.18 62.18 62.18 62.18 0.2K
15:39 62.16 62.16 62.16 62.16 0.2K
15:40 62.16 62.16 62.16 62.16 0.6K
15:45 62.09 62.09 62.09 62.09 0.8K
15:46 62.09 62.09 62.09 62.09 0.5K
15:47 62.19 62.19 62.19 62.19 0.6K
15:48 62.12 62.12 62.12 62.12 0.4K
15:50 62.15 62.17 62.13 62.16 1.4K
15:51 62.17 62.17 62.17 62.17 1.3K
15:52 62.12 62.12 62.12 62.12 0.8K
15:53 62.13 62.13 62.13 62.13 0.6K
15:54 62.17 62.18 62.17 62.18 1.8K
15:55 62.13 62.13 62.08 62.08 0.8K
15:56 62.06 62.10 62.05 62.10 2.0K
15:57 62.11 62.11 62.11 62.11 0.8K
15:58 62.13 62.13 62.10 62.12 2.2K
15:59 62.13 62.13 62.00 62.07 38.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles