1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.97 61.97 61.01 61.01 1.1K
10:00 61.99 61.99 61.99 61.99 0.2K
10:03 61.90 61.90 61.90 61.90 0.1K
10:06 61.99 61.99 61.99 61.99 0.2K
10:07 61.99 61.99 61.99 61.99 1.1K
10:08 61.99 61.99 61.99 61.99 0.4K
10:13 61.92 61.92 61.92 61.92 0.1K
10:14 61.77 61.77 61.77 61.77 4.4K
10:15 61.72 61.72 61.72 61.72 0.2K
10:29 61.87 61.87 61.87 61.87 0.8K
10:31 61.88 61.88 61.88 61.88 5.6K
10:32 61.73 61.73 61.73 61.73 0.1K
10:33 61.88 61.88 61.88 61.88 0.2K
10:35 61.88 61.88 61.88 61.88 0.3K
10:37 61.90 61.90 61.90 61.90 0.7K
10:40 61.98 61.98 61.98 61.98 0.1K
10:41 61.96 61.96 61.96 61.96 0.3K
10:42 61.96 61.96 61.96 61.96 0.1K
10:43 61.96 61.96 61.96 61.96 1.9K
10:51 62.18 62.18 62.18 62.18 0.7K
11:06 62.01 62.01 62.01 62.01 0.5K
11:07 62.01 62.01 62.01 62.01 0.8K
11:12 61.98 61.98 61.98 61.98 0.2K
11:13 61.89 61.89 61.83 61.83 0.4K
11:15 61.79 61.79 61.79 61.79 0.2K
11:19 61.71 61.71 61.71 61.71 0.5K
11:26 61.72 61.72 61.72 61.72 1.0K
11:27 61.66 61.66 61.64 61.64 0.9K
11:38 61.75 61.75 61.75 61.75 1.3K
11:39 61.83 61.83 61.83 61.83 0.3K
11:40 61.85 61.85 61.85 61.85 0.3K
11:41 61.85 61.85 61.85 61.85 0.4K
11:45 61.85 61.85 61.85 61.85 0.7K
11:49 61.76 61.76 61.76 61.76 0.1K
11:51 61.74 61.74 61.74 61.74 0.3K
11:55 61.66 61.66 61.66 61.66 0.6K
11:59 61.63 61.63 61.63 61.63 0.2K
12:06 61.69 61.69 61.69 61.69 1.9K
12:13 61.79 61.79 61.79 61.79 0.3K
12:16 61.87 61.87 61.87 61.87 0.1K
12:17 61.71 61.72 61.71 61.72 0.5K
12:18 61.71 61.71 61.71 61.71 0.3K
12:22 61.86 61.86 61.86 61.86 0.2K
12:27 61.76 61.76 61.76 61.76 0.2K
12:29 61.79 61.79 61.79 61.79 0.6K
12:40 61.87 61.87 61.87 61.87 0.4K
12:41 61.88 61.88 61.88 61.88 0.9K
12:42 61.93 61.93 61.93 61.93 0.1K
12:43 61.92 61.92 61.92 61.92 0.5K
12:44 62.02 62.02 62.02 62.02 0.1K
12:46 61.91 61.91 61.91 61.91 0.4K
12:47 61.88 61.88 61.88 61.88 0.2K
12:51 61.84 61.84 61.84 61.84 0.9K
13:00 61.78 61.78 61.78 61.78 0.3K
13:02 61.90 61.90 61.90 61.90 0.1K
13:05 61.90 61.90 61.73 61.90 1.5K
13:11 61.91 61.91 61.91 61.91 0.5K
13:17 61.69 61.69 61.69 61.69 0.1K
13:18 61.80 61.80 61.80 61.79 0.4K
13:31 61.92 61.92 61.92 61.92 0.8K
13:42 61.93 61.93 61.93 61.93 0.2K
13:43 61.93 61.93 61.93 61.93 1.0K
13:48 61.73 61.73 61.73 61.73 0.2K
13:57 61.76 61.76 61.76 61.76 0.4K
14:17 61.74 61.74 61.74 61.74 0.5K
14:19 61.71 61.71 61.71 61.71 0.4K
14:29 61.51 61.51 61.51 61.51 0.4K
14:32 61.59 61.59 61.59 61.59 0.3K
14:33 61.59 61.59 61.59 61.59 0.2K
14:34 61.59 61.59 61.53 61.53 6.2K
14:38 61.59 61.59 61.59 61.59 0.5K
14:45 61.59 61.59 61.59 61.59 0.2K
14:47 61.60 61.63 61.60 61.63 2.3K
14:48 61.63 61.63 61.60 61.60 1.1K
14:49 61.59 61.59 61.59 61.59 0.7K
14:52 61.52 61.52 61.52 61.52 0.9K
15:05 61.50 61.50 61.50 61.50 0.5K
15:07 61.56 61.56 61.56 61.56 0.4K
15:16 61.59 61.59 61.59 61.59 0.1K
15:18 61.59 61.59 61.59 61.59 0.3K
15:19 61.57 61.57 61.57 61.57 1.2K
15:26 61.58 61.58 61.58 61.58 0.2K
15:30 61.57 61.57 61.57 61.57 1.0K
15:31 61.59 61.59 61.58 61.58 1.1K
15:32 61.64 61.64 61.64 61.64 0.1K
15:36 61.65 61.65 61.65 61.65 0.4K
15:37 61.66 61.66 61.66 61.66 0.3K
15:38 61.75 61.75 61.75 61.75 0.4K
15:42 61.63 61.69 61.63 61.69 1.6K
15:48 61.72 61.72 61.72 61.72 0.4K
15:50 61.77 61.96 61.77 61.96 1.7K
15:52 61.95 61.95 61.90 61.90 0.7K
15:53 61.86 61.86 61.86 61.86 0.6K
15:54 61.86 61.88 61.86 61.88 0.7K
15:55 61.89 61.89 61.89 61.89 1.1K
15:57 61.84 61.84 61.84 61.84 1.2K
15:59 61.87 61.87 61.75 61.84 170.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles