1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.16 61.16 61.16 61.16 0.5K
09:31 60.78 61.53 60.78 61.53 1.5K
09:32 61.35 61.35 61.35 61.35 0.3K
09:33 61.61 61.62 61.61 61.62 1.4K
09:34 60.84 60.84 60.84 60.84 0.3K
09:40 61.50 61.50 61.50 61.50 1.3K
09:44 61.49 61.49 61.49 61.49 0.6K
09:49 61.10 61.10 61.10 61.10 0.1K
09:52 61.00 61.00 61.00 61.00 0.7K
10:02 61.06 61.06 61.06 61.06 0.6K
10:05 61.15 61.15 61.15 61.15 1.0K
10:34 61.11 61.28 61.09 61.28 1.9K
10:40 61.22 61.22 61.22 61.22 0.2K
10:46 61.21 61.25 61.21 61.25 0.5K
10:51 60.84 60.84 60.84 60.84 0.9K
11:01 61.28 61.28 61.28 61.28 0.4K
11:02 61.18 61.18 61.12 61.12 1.3K
11:13 61.35 61.35 61.35 61.35 0.9K
11:39 61.25 61.25 61.25 61.25 2.2K
13:37 61.34 61.34 61.34 61.34 0.2K
13:45 61.34 61.34 61.34 61.34 0.3K
13:50 61.39 61.39 61.39 61.39 0.3K
13:53 61.50 61.50 61.50 61.50 0.6K
14:05 61.65 61.65 61.65 61.65 0.4K
14:07 61.51 61.51 61.51 61.51 0.7K
14:09 61.59 61.59 61.59 61.59 0.4K
14:21 61.50 61.50 61.50 61.50 0.2K
14:26 61.48 61.49 61.48 61.49 0.6K
14:34 61.62 61.62 61.55 61.55 0.8K
14:43 61.56 61.56 61.56 61.56 0.3K
14:48 61.50 61.50 61.50 61.50 0.6K
14:56 61.50 61.50 61.50 61.50 0.5K
15:03 61.50 61.50 61.50 61.50 0.7K
15:07 61.45 61.45 61.45 61.45 1.5K
15:15 61.32 61.32 61.32 61.32 0.2K
15:17 61.24 61.24 61.24 61.24 0.3K
15:20 61.35 61.35 61.35 61.35 0.9K
15:25 61.18 61.18 61.18 61.18 1.0K
15:26 61.21 61.21 61.21 61.21 0.8K
15:29 61.12 61.12 61.12 61.12 2.1K
15:36 61.10 61.10 61.10 61.10 0.3K
15:37 61.02 61.02 61.02 61.02 1.3K
15:41 61.01 61.01 61.01 61.01 0.8K
15:44 61.09 61.09 61.00 61.00 1.0K
15:47 61.16 61.16 61.16 61.16 1.0K
15:49 61.04 61.04 61.02 61.02 1.4K
15:51 60.98 61.08 60.98 61.08 0.6K
15:52 61.15 61.15 61.08 61.15 1.7K
15:53 61.16 61.16 61.16 61.16 0.9K
15:54 61.19 61.19 61.19 61.19 0.9K
15:55 61.18 61.18 61.18 61.18 0.4K
15:56 61.22 61.22 61.22 61.22 2.9K
15:58 61.20 61.20 61.20 61.20 0.2K
15:59 61.21 61.33 61.20 61.20 18.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles