1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.32 60.32 59.68 59.71 2.0K
09:31 59.68 59.68 59.68 59.68 0.9K
09:43 59.51 59.51 59.51 59.51 0.4K
09:44 59.44 59.44 59.44 59.44 0.9K
10:02 59.46 59.46 59.46 59.46 0.4K
10:08 59.51 59.51 59.51 59.51 0.8K
10:09 59.50 59.72 59.50 59.72 1.6K
10:27 59.59 59.59 59.59 59.59 0.9K
10:52 59.61 59.61 59.61 59.61 0.8K
11:02 59.76 59.76 59.76 59.76 0.8K
11:04 59.78 59.78 59.78 59.78 0.2K
11:07 59.81 59.81 59.81 59.81 0.5K
11:24 59.89 59.89 59.89 59.89 0.9K
12:00 59.95 59.95 59.95 59.95 0.8K
12:31 59.95 59.95 59.95 59.95 0.1K
12:32 59.95 59.95 59.87 59.87 0.8K
12:35 59.92 59.92 59.92 59.92 0.7K
12:42 59.92 59.92 59.92 59.92 0.2K
12:48 59.79 59.79 59.79 59.79 0.2K
12:52 59.74 59.74 59.74 59.74 0.6K
13:00 59.84 59.84 59.84 59.84 0.1K
13:04 59.87 59.87 59.87 59.87 1.3K
13:53 60.04 60.04 60.04 60.04 0.2K
13:54 59.99 59.99 59.99 59.99 0.9K
14:02 59.98 59.98 59.98 59.98 1.0K
14:06 59.91 59.91 59.91 59.91 0.2K
14:09 59.96 59.96 59.96 59.96 0.2K
14:11 59.91 59.96 59.91 59.96 0.4K
14:12 59.91 59.91 59.91 59.91 0.2K
14:16 59.91 59.91 59.91 59.91 1.4K
14:17 59.91 59.91 59.91 59.91 1.3K
14:24 60.03 60.03 60.03 60.03 0.5K
14:37 59.99 59.99 59.97 59.97 0.9K
14:38 59.87 59.87 59.87 59.87 0.2K
14:44 59.90 59.90 59.90 59.90 0.2K
14:48 60.03 60.03 60.03 60.03 0.6K
14:55 60.00 60.01 60.00 60.01 1.1K
15:13 59.96 59.96 59.96 59.96 0.7K
15:16 59.90 59.94 59.87 59.94 1.2K
15:19 59.83 59.83 59.67 59.67 1.0K
15:22 59.64 59.64 59.64 59.64 0.5K
15:24 59.79 59.79 59.79 59.79 0.6K
15:26 59.85 59.85 59.85 59.85 1.0K
15:33 59.86 59.86 59.86 59.86 0.9K
15:36 59.91 59.91 59.91 59.91 0.1K
15:37 60.02 60.02 60.02 60.02 0.9K
15:38 60.03 60.03 60.03 60.03 0.3K
15:40 60.04 60.04 59.97 59.98 7.4K
15:54 59.94 59.94 59.94 59.94 1.4K
15:55 59.99 59.99 59.99 59.99 0.8K
15:56 59.99 59.99 59.99 59.99 1.0K
15:57 59.89 59.89 59.89 59.89 0.6K
15:58 59.92 59.92 59.91 59.91 1.2K
15:59 59.92 59.94 59.91 59.94 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles