1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.04 60.04 60.04 60.04 0.7K
09:32 59.93 59.93 59.93 59.93 0.4K
10:00 59.95 59.95 59.90 59.90 2.3K
10:06 59.95 59.97 59.95 59.97 0.4K
10:09 59.95 59.95 59.95 59.95 0.6K
10:13 60.19 60.19 60.19 60.19 0.6K
10:17 60.22 60.22 60.22 60.22 1.6K
10:34 60.30 60.30 60.30 60.30 0.3K
10:36 60.27 60.27 60.27 60.27 1.0K
10:38 60.21 60.21 60.21 60.21 0.2K
10:41 60.37 60.37 60.37 60.37 0.4K
10:42 60.26 60.26 60.26 60.26 0.7K
10:46 60.27 60.27 60.27 60.27 0.3K
10:51 60.28 60.28 60.28 60.28 0.6K
10:59 60.28 60.28 60.28 60.28 1.1K
11:18 60.37 60.37 60.37 60.37 0.6K
11:22 60.33 60.33 60.33 60.33 0.2K
11:23 60.33 60.33 60.33 60.33 0.5K
11:28 60.37 60.37 60.37 60.37 0.6K
11:30 60.37 60.37 60.37 60.37 1.6K
12:22 60.89 60.89 60.89 60.89 0.7K
12:42 60.73 60.73 60.73 60.73 0.6K
12:44 60.65 60.65 60.56 60.56 1.8K
12:52 60.64 60.64 60.57 60.57 0.8K
12:53 60.57 60.57 60.57 60.57 0.5K
12:56 60.57 60.57 60.57 60.57 0.4K
13:10 60.70 60.70 60.70 60.70 0.6K
13:11 60.50 60.50 60.50 60.50 1.1K
13:12 60.57 60.57 60.57 60.57 0.3K
13:16 60.53 60.53 60.53 60.53 0.4K
13:22 60.66 60.66 60.66 60.66 0.6K
13:26 60.76 60.77 60.76 60.77 1.3K
14:03 60.81 60.81 60.81 60.81 0.6K
14:07 61.02 61.02 61.02 61.02 0.4K
14:18 61.02 61.02 61.02 61.02 0.1K
14:19 61.00 61.00 61.00 61.00 0.6K
14:28 60.86 60.86 60.86 60.86 0.5K
14:33 60.87 60.87 60.87 60.87 2.5K
14:34 60.85 60.85 60.85 60.85 1.0K
14:35 60.89 60.89 60.89 60.89 1.4K
14:38 61.10 61.10 61.10 61.10 0.3K
14:49 61.02 61.02 61.02 61.02 0.7K
15:10 60.83 60.83 60.83 60.83 0.5K
15:16 60.78 60.78 60.78 60.78 0.6K
15:17 60.85 60.85 60.85 60.85 0.4K
15:21 60.75 60.75 60.75 60.75 0.2K
15:23 60.75 60.75 60.75 60.75 0.4K
15:31 60.61 60.61 60.61 60.61 0.3K
15:33 60.71 60.71 60.71 60.71 0.3K
15:34 60.65 60.65 60.65 60.65 0.5K
15:35 60.68 60.68 60.65 60.65 0.7K
15:38 60.69 60.69 60.69 60.69 0.2K
15:39 60.59 60.59 60.59 60.59 1.3K
15:40 60.57 60.57 60.57 60.57 0.6K
15:46 60.49 60.49 60.49 60.49 0.5K
15:47 60.47 60.47 60.47 60.47 0.4K
15:50 60.46 60.46 60.46 60.46 1.7K
15:52 60.52 60.52 60.52 60.52 0.4K
15:54 60.54 60.54 60.54 60.54 0.4K
15:55 60.62 60.71 60.62 60.71 1.8K
15:57 60.77 60.79 60.69 60.69 1.5K
15:58 60.77 60.77 60.77 60.77 0.7K
15:59 60.73 60.84 60.73 60.83 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles