1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.26 61.26 61.04 61.04 0.9K
09:39 61.33 61.33 61.33 61.33 0.4K
09:43 61.57 61.57 61.54 61.54 1.6K
09:44 61.50 61.50 61.50 61.50 0.2K
09:45 61.41 61.41 61.41 61.41 3.4K
09:46 61.29 61.29 61.29 61.29 0.2K
09:53 61.13 61.38 60.83 60.83 2.6K
09:57 61.13 61.43 61.13 61.43 0.9K
10:27 60.88 60.88 60.88 60.88 0.5K
10:28 60.81 60.81 60.81 60.81 0.7K
10:34 60.88 60.88 60.88 60.88 0.2K
10:44 60.70 60.70 60.70 60.70 0.4K
10:45 60.80 60.80 60.80 60.80 0.3K
10:49 60.80 60.80 60.80 60.80 0.7K
11:11 60.98 60.98 60.98 60.98 0.4K
11:19 60.87 60.87 60.87 60.87 1.2K
11:20 60.78 60.78 60.78 60.78 0.5K
11:23 60.85 60.85 60.85 60.85 0.3K
11:39 60.84 60.84 60.84 60.84 0.3K
11:41 60.83 60.83 60.83 60.83 0.1K
11:42 60.92 60.92 60.92 60.92 0.7K
11:51 60.98 60.98 60.98 60.98 0.3K
12:00 60.89 60.89 60.89 60.89 0.3K
12:04 60.98 60.98 60.98 60.98 1.7K
12:20 60.92 60.92 60.92 60.92 0.3K
12:28 60.99 60.99 60.99 60.99 0.5K
12:30 61.06 61.06 61.00 61.00 0.8K
12:31 60.97 60.97 60.97 60.97 0.6K
12:34 60.95 60.95 60.95 60.95 0.3K
12:40 60.89 60.89 60.89 60.89 0.2K
12:42 60.91 60.91 60.91 60.91 0.2K
12:45 60.88 60.88 60.88 60.88 0.2K
12:48 61.07 61.07 61.07 61.07 0.8K
12:49 61.01 61.01 61.01 61.01 0.1K
12:50 61.00 61.00 61.00 61.00 0.5K
12:54 60.85 60.85 60.85 60.85 0.3K
12:58 60.95 60.95 60.95 60.95 0.3K
12:59 60.94 60.94 60.94 60.94 0.4K
13:16 61.07 61.07 61.06 61.06 1.3K
13:19 61.13 61.13 61.13 61.13 0.3K
13:21 61.18 61.18 61.18 61.18 1.2K
13:43 61.13 61.13 61.13 61.13 1.1K
14:02 61.20 61.20 61.20 61.20 0.6K
14:07 61.08 61.08 61.08 61.08 1.0K
14:26 61.17 61.17 61.17 61.17 0.4K
14:30 61.11 61.11 61.11 61.11 0.6K
14:31 61.15 61.15 61.15 61.15 0.5K
14:33 61.21 61.21 61.21 61.21 0.6K
14:52 61.08 61.08 60.99 60.99 1.2K
14:56 61.00 61.00 61.00 61.00 1.4K
15:14 60.97 60.97 60.97 60.97 0.2K
15:15 60.96 60.96 60.96 60.96 0.5K
15:16 60.92 60.99 60.92 60.99 1.7K
15:17 61.03 61.03 61.03 61.03 0.3K
15:29 60.98 60.98 60.98 60.98 0.8K
15:37 60.90 60.90 60.90 60.90 0.7K
15:38 60.84 60.84 60.84 60.84 1.8K
15:47 60.85 60.85 60.85 60.85 0.8K
15:48 60.82 60.82 60.82 60.82 0.1K
15:49 60.88 60.88 60.88 60.88 0.8K
15:50 60.85 60.85 60.85 60.85 0.3K
15:51 60.86 60.86 60.82 60.82 0.4K
15:53 60.74 60.74 60.74 60.74 1.0K
15:55 60.73 60.73 60.73 60.73 1.2K
15:57 60.76 60.76 60.76 60.76 2.2K
15:59 60.78 60.81 60.70 60.71 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles