1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.89 60.89 60.89 60.89 1.3K
09:31 60.87 60.87 60.87 60.87 0.2K
09:32 61.45 61.45 61.45 61.45 0.6K
09:34 60.90 60.90 60.87 60.87 0.4K
09:38 60.81 60.81 60.81 60.81 0.8K
09:41 60.60 60.60 60.60 60.60 0.6K
09:42 60.44 60.44 60.44 60.44 0.1K
09:44 60.44 60.44 60.44 60.44 0.2K
09:45 60.41 60.41 60.41 60.41 0.7K
10:00 60.59 60.59 60.59 60.59 0.9K
10:08 60.74 60.74 60.74 60.74 0.3K
10:11 60.67 60.67 60.66 60.66 2.8K
10:32 60.99 60.99 60.99 60.99 1.3K
10:46 60.93 60.93 60.93 60.93 2.1K
11:19 61.05 61.05 61.05 61.05 0.2K
11:22 61.06 61.06 61.06 61.06 0.4K
11:26 61.17 61.17 61.17 61.17 0.2K
11:28 61.09 61.09 61.09 61.09 0.6K
11:34 60.97 60.97 60.92 60.92 2.8K
11:53 61.03 61.05 61.03 61.05 1.2K
11:54 61.22 61.22 61.22 61.22 0.4K
12:03 61.20 61.20 61.20 61.20 0.1K
12:04 61.21 61.21 61.21 61.21 0.2K
12:09 61.22 61.22 61.22 61.22 0.3K
12:13 61.23 61.25 61.23 61.25 0.5K
12:17 61.16 61.16 61.16 61.16 1.0K
12:23 61.14 61.25 61.14 61.25 1.2K
12:26 61.31 61.31 61.31 61.31 0.7K
12:40 61.52 61.52 61.52 61.52 1.3K
12:50 61.34 61.34 61.34 61.34 1.3K
13:19 61.29 61.29 61.29 61.29 0.8K
13:35 61.47 61.47 61.47 61.47 2.5K
14:04 61.57 61.57 61.57 61.57 0.6K
14:24 61.69 61.69 61.69 61.69 0.6K
14:38 61.61 61.61 61.54 61.54 2.5K
14:48 61.64 61.64 61.64 61.64 2.0K
15:12 61.59 61.59 61.59 61.59 0.2K
15:13 61.59 61.59 61.59 61.59 2.9K
15:18 61.63 61.63 61.63 61.63 0.6K
15:23 61.54 61.54 61.54 61.54 2.3K
15:33 61.53 61.53 61.51 61.51 1.1K
15:34 61.46 61.46 61.46 61.46 0.4K
15:36 61.45 61.45 61.43 61.43 0.9K
15:37 61.49 61.49 61.49 61.49 1.0K
15:39 61.52 61.52 61.20 61.20 1.2K
15:42 61.45 61.45 61.42 61.42 0.7K
15:44 61.41 61.41 61.41 61.41 2.8K
15:53 61.47 61.47 61.47 61.47 1.0K
15:54 61.47 61.47 61.42 61.42 0.8K
15:55 61.30 61.32 61.30 61.32 1.9K
15:56 61.43 61.46 61.43 61.46 1.0K
15:57 61.43 61.43 61.43 61.43 1.8K
15:59 61.50 61.62 61.44 61.51 23.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles