1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.15 62.15 62.15 62.15 1.2K
09:39 62.01 62.01 62.01 62.01 0.1K
09:40 62.09 62.09 62.09 62.09 0.2K
09:46 62.21 62.21 62.21 62.21 0.6K
09:54 62.21 62.21 62.21 62.21 0.5K
09:56 62.25 62.25 62.25 62.25 0.2K
09:58 62.27 62.27 62.27 62.27 0.4K
10:01 62.33 62.33 62.33 62.33 1.0K
10:28 62.10 62.10 62.10 62.10 1.2K
11:13 62.17 62.17 62.17 62.17 0.3K
11:14 62.39 62.39 62.39 62.39 0.9K
11:47 61.87 61.87 61.87 61.87 0.3K
11:53 61.94 61.94 61.94 61.94 1.3K
12:06 61.86 61.86 61.86 61.86 0.5K
12:09 62.01 62.01 62.01 62.01 0.8K
12:16 61.89 61.89 61.89 61.89 0.2K
12:22 61.87 61.87 61.87 61.87 0.6K
12:38 62.07 62.07 62.07 62.07 0.9K
12:59 61.93 61.93 61.93 61.93 0.4K
13:01 61.83 61.83 61.83 61.83 0.5K
13:13 61.69 61.69 61.69 61.69 1.3K
13:21 61.39 61.39 61.39 61.39 0.8K
13:26 61.33 61.33 61.33 61.33 0.7K
13:28 61.31 61.31 61.31 61.31 0.6K
13:31 61.39 61.39 61.39 61.39 0.2K
13:36 61.60 61.60 61.60 61.60 0.6K
14:00 61.48 61.48 61.48 61.48 1.7K
14:10 61.54 61.54 61.54 61.54 0.6K
14:12 61.54 61.54 61.54 61.54 0.9K
14:16 61.56 61.56 61.56 61.56 0.7K
14:24 61.37 61.37 61.37 61.37 0.9K
14:47 61.30 61.30 61.30 61.30 0.6K
14:56 61.16 61.16 61.16 61.16 0.1K
14:57 61.25 61.25 61.25 61.25 0.5K
14:58 61.25 61.25 61.25 61.25 0.1K
14:59 61.25 61.25 61.25 61.25 0.3K
15:06 61.25 61.25 61.24 61.24 1.4K
15:13 61.29 61.30 61.25 61.25 2.8K
15:16 61.32 61.32 61.32 61.32 0.4K
15:18 61.28 61.28 61.21 61.24 0.4K
15:20 61.23 61.23 61.22 61.22 0.3K
15:21 61.18 61.18 61.18 61.18 0.1K
15:22 61.16 61.16 61.16 61.16 0.7K
15:24 61.14 61.18 61.14 61.18 0.6K
15:25 61.17 61.17 61.17 61.17 0.4K
15:31 61.21 61.21 61.21 61.21 1.0K
15:37 61.29 61.29 61.29 61.29 0.4K
15:41 61.33 61.33 61.33 61.33 0.2K
15:42 61.36 61.36 61.35 61.35 0.6K
15:46 61.35 61.35 61.35 61.35 1.2K
15:47 61.28 61.28 61.28 61.28 0.2K
15:48 61.24 61.24 61.21 61.21 0.6K
15:49 61.23 61.27 61.23 61.27 1.5K
15:50 61.35 61.35 61.29 61.29 1.8K
15:53 61.18 61.18 61.17 61.17 0.5K
15:54 61.14 61.14 61.10 61.10 2.1K
15:55 61.15 61.15 61.15 61.15 1.2K
15:57 61.12 61.12 61.12 61.12 0.5K
15:58 61.13 61.16 61.13 61.16 2.6K
15:59 61.13 61.16 61.09 61.15 21.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles