1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 61.50 61.50 61.50 61.50 0.6K
09:34 61.54 61.54 61.54 61.54 0.2K
10:00 61.28 61.28 61.28 61.28 0.6K
10:02 61.63 61.63 61.63 61.63 0.3K
10:12 61.43 61.43 61.43 61.43 0.4K
10:29 61.07 61.07 60.88 60.88 0.9K
10:30 61.08 61.08 61.08 61.08 1.0K
10:34 60.68 60.68 60.68 60.68 0.1K
10:35 61.13 61.13 61.13 61.13 0.1K
10:36 60.68 60.68 60.68 60.68 0.1K
10:39 60.68 60.68 60.68 60.68 1.2K
11:35 61.09 61.09 61.09 61.09 2.1K
11:52 60.93 60.93 60.93 60.93 0.2K
11:54 60.93 60.93 60.93 60.93 0.3K
12:00 60.93 60.93 60.93 60.93 0.9K
12:10 60.85 60.85 60.85 60.85 0.1K
12:11 60.77 60.80 60.77 60.77 0.5K
12:12 60.86 60.86 60.86 60.86 0.6K
12:15 60.86 60.86 60.86 60.86 0.2K
12:16 60.76 60.76 60.73 60.73 0.8K
12:32 60.77 60.77 60.77 60.77 0.2K
12:33 60.69 60.69 60.69 60.69 0.8K
12:37 60.90 60.90 60.90 60.90 2.1K
12:39 60.75 60.75 60.75 60.75 1.4K
12:54 60.77 60.77 60.77 60.77 0.4K
12:55 60.77 60.77 60.77 60.77 0.5K
12:56 60.77 60.79 60.77 60.79 2.0K
12:57 60.79 60.79 60.79 60.79 1.0K
12:58 60.79 60.79 60.79 60.79 0.2K
12:59 60.79 60.80 60.79 60.80 1.5K
13:04 60.81 60.81 60.80 60.80 1.2K
13:08 60.80 60.80 60.80 60.80 0.3K
13:10 60.87 60.87 60.87 60.87 0.5K
13:14 61.01 61.01 60.89 60.89 0.3K
13:16 60.88 60.88 60.88 60.88 1.0K
13:26 60.91 60.91 60.91 60.91 0.6K
13:35 60.91 60.91 60.91 60.91 2.9K
13:39 61.00 61.11 61.00 61.11 0.7K
13:40 61.11 61.11 61.11 61.11 0.2K
13:41 61.20 61.20 61.20 61.20 0.2K
13:42 61.26 61.26 61.26 61.26 0.1K
13:43 61.28 61.28 61.28 61.28 0.6K
13:51 61.03 61.03 61.03 61.03 0.5K
13:52 61.01 61.01 61.01 61.01 1.0K
14:14 60.88 60.88 60.88 60.88 0.8K
14:18 60.88 60.88 60.88 60.88 0.1K
14:19 60.87 60.87 60.87 60.87 0.7K
14:22 60.86 60.86 60.86 60.86 0.6K
14:23 60.85 60.85 60.85 60.85 0.8K
14:26 60.95 61.14 60.95 61.14 8.6K
14:41 61.14 61.14 61.14 61.14 0.1K
14:44 61.14 61.16 61.14 61.16 4.9K
14:46 61.14 61.14 61.14 61.14 0.6K
14:48 61.16 61.16 61.16 61.16 0.9K
14:51 61.16 61.16 61.16 61.16 0.5K
15:01 61.16 61.16 61.16 61.16 1.2K
15:12 61.24 61.24 61.23 61.23 2.1K
15:16 61.37 61.37 61.37 61.37 0.3K
15:17 61.31 61.31 61.31 61.31 1.7K
15:35 61.20 61.20 61.20 61.20 0.7K
15:36 61.28 61.28 61.28 61.28 1.4K
15:37 61.22 61.22 61.22 61.22 1.4K
15:38 61.23 61.23 61.23 61.23 0.3K
15:40 61.12 61.12 61.11 61.11 7.2K
15:41 61.18 61.21 61.18 61.21 1.7K
15:42 61.26 61.26 61.26 61.26 0.4K
15:45 61.26 61.26 61.26 61.26 0.1K
15:46 61.26 61.26 61.26 61.26 0.4K
15:48 61.24 61.24 61.24 61.24 0.4K
15:50 61.16 61.17 61.16 61.17 0.3K
15:51 61.24 61.24 61.24 61.24 0.5K
15:54 61.27 61.27 61.21 61.25 2.6K
15:55 61.14 61.14 61.14 61.14 2.9K
15:57 61.15 61.21 61.15 61.21 1.1K
15:58 61.18 61.21 61.16 61.21 2.8K
15:59 61.21 61.21 61.04 61.04 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles