1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.04 61.04 61.04 61.04 1.0K
09:35 60.91 60.91 60.91 60.91 0.7K
09:40 61.10 61.11 61.10 61.11 1.7K
09:41 61.11 61.11 61.11 61.11 0.9K
09:50 61.04 61.04 60.94 60.94 0.5K
09:57 60.99 60.99 60.99 60.99 0.4K
09:59 60.89 60.89 60.89 60.89 0.4K
10:03 60.89 60.89 60.89 60.89 0.1K
10:04 60.88 60.88 60.88 60.88 0.4K
10:26 60.65 60.65 60.65 60.65 0.2K
10:27 60.76 60.76 60.76 60.76 0.5K
10:29 60.81 60.81 60.81 60.81 1.7K
10:50 60.83 60.83 60.83 60.83 1.2K
10:59 60.87 60.93 60.87 60.93 1.1K
11:19 60.98 60.98 60.98 60.98 0.5K
11:23 60.98 60.98 60.98 60.98 0.4K
11:33 61.00 61.00 61.00 61.00 0.7K
11:47 60.95 60.95 60.95 60.95 0.6K
12:01 61.04 61.04 61.04 61.04 0.2K
12:05 61.04 61.04 61.04 61.04 0.1K
12:06 60.84 60.84 60.84 60.84 1.7K
12:10 60.95 60.95 60.95 60.95 0.3K
12:15 60.87 60.87 60.87 60.87 1.7K
12:35 60.80 60.80 60.80 60.80 0.5K
12:48 60.85 60.85 60.85 60.85 1.5K
13:13 60.87 60.87 60.87 60.87 0.3K
13:32 60.76 60.76 60.76 60.76 0.5K
13:37 60.76 60.76 60.76 60.76 1.0K
13:53 60.51 60.51 60.51 60.51 0.7K
13:59 60.50 60.76 60.34 60.76 2.6K
14:00 60.63 60.67 60.63 60.67 1.2K
14:02 60.71 60.71 60.71 60.71 0.6K
14:06 60.55 60.55 60.55 60.55 0.1K
14:07 60.44 60.44 60.44 60.44 0.3K
14:18 60.42 60.42 60.42 60.42 0.5K
14:21 60.25 60.25 60.24 60.24 1.9K
14:28 60.27 60.27 60.27 60.27 0.9K
14:31 60.29 60.29 60.29 60.29 0.9K
14:39 60.50 60.79 60.50 60.79 0.7K
14:40 60.50 60.50 60.50 60.50 1.4K
14:53 60.26 60.26 60.26 60.26 0.2K
14:55 60.26 60.36 60.26 60.36 0.2K
14:57 60.36 60.36 60.36 60.36 1.0K
15:03 60.46 60.46 60.46 60.46 2.0K
15:17 60.20 60.20 60.20 60.20 0.9K
15:19 60.19 60.19 60.19 60.19 0.2K
15:20 60.30 60.30 60.30 60.30 1.1K
15:26 60.20 60.20 60.20 60.20 1.1K
15:28 59.90 59.90 59.90 59.90 0.6K
15:33 59.92 59.92 59.92 59.92 0.9K
15:34 59.90 59.90 59.90 59.90 0.7K
15:36 59.90 59.90 59.90 59.90 0.9K
15:37 59.96 59.96 59.96 59.96 1.9K
15:42 60.15 60.16 60.15 60.16 0.3K
15:43 60.17 60.30 60.17 60.30 2.2K
15:44 60.20 60.20 60.20 60.20 0.9K
15:48 60.19 60.19 60.19 60.19 1.6K
15:49 60.19 60.26 60.15 60.26 9.9K
15:50 60.18 60.26 60.18 60.26 0.6K
15:51 60.26 60.26 60.26 60.26 0.6K
15:52 60.26 60.41 60.26 60.41 8.4K
15:53 60.29 60.41 60.29 60.41 1.9K
15:54 60.26 60.26 60.18 60.18 3.1K
15:55 60.19 60.19 60.19 60.19 1.0K
15:56 60.14 60.14 60.14 60.14 0.2K
15:57 60.29 60.29 60.14 60.25 1.0K
15:58 60.29 60.29 60.28 60.28 3.1K
15:59 60.35 60.38 60.23 60.28 68.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles