1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.74 60.41 59.74 60.31 8.4K
09:31 60.40 60.40 60.32 60.32 0.6K
09:32 60.40 60.74 60.40 60.70 1.6K
09:33 61.23 61.23 61.12 61.12 0.9K
09:34 60.98 61.10 60.98 61.10 1.0K
09:35 60.85 60.98 60.85 60.98 2.8K
09:36 60.68 60.68 60.68 60.68 0.6K
09:40 60.76 60.76 60.76 60.76 0.3K
09:44 60.65 60.65 60.65 60.65 0.2K
09:45 60.68 60.68 60.67 60.67 1.9K
10:00 60.85 60.86 60.85 60.86 2.3K
10:13 60.85 60.85 60.85 60.85 1.0K
10:29 61.11 61.11 61.11 61.11 0.4K
10:39 61.38 61.38 61.38 61.38 0.4K
10:40 61.37 61.37 61.27 61.27 1.6K
10:42 61.27 61.27 61.27 61.27 0.6K
10:44 61.19 61.19 61.19 61.19 0.5K
10:45 61.14 61.14 61.14 61.14 0.4K
10:47 61.26 61.26 61.26 61.26 0.4K
10:50 61.17 61.17 61.17 61.17 0.5K
10:57 61.40 61.40 61.40 61.40 0.8K
11:30 61.56 61.56 61.56 61.56 0.3K
11:32 61.39 61.39 61.39 61.39 1.4K
11:34 61.38 61.38 61.38 61.38 0.6K
11:46 61.50 61.54 61.50 61.54 1.3K
12:05 61.48 61.48 61.48 61.48 0.8K
12:10 61.42 61.42 61.41 61.41 0.7K
12:12 61.49 61.49 61.49 61.49 0.6K
12:15 61.41 61.41 61.41 61.41 0.3K
12:23 61.47 61.47 61.47 61.47 0.6K
12:51 61.39 61.39 61.39 61.39 0.9K
12:57 61.40 61.40 61.40 61.40 0.7K
13:02 61.40 61.40 61.40 61.40 0.1K
13:05 61.40 61.40 61.40 61.40 0.2K
13:08 61.40 61.40 61.40 61.40 0.1K
13:10 61.41 61.41 61.35 61.35 1.3K
13:19 61.38 61.38 61.38 61.38 0.8K
13:28 61.40 61.40 61.40 61.40 0.5K
13:41 61.48 61.48 61.48 61.48 1.1K
13:48 61.55 61.55 61.55 61.55 0.2K
13:49 61.57 61.57 61.57 61.57 0.1K
13:50 61.65 61.65 61.65 61.65 0.5K
13:57 61.67 61.67 61.67 61.67 0.1K
14:00 61.59 61.59 61.59 61.59 0.9K
14:11 61.59 61.59 61.59 61.59 0.1K
14:19 61.62 61.62 61.53 61.53 1.4K
14:23 61.63 61.63 61.63 61.63 0.1K
14:24 61.54 61.54 61.54 61.54 0.2K
14:29 61.51 61.51 61.46 61.46 1.3K
14:32 61.47 61.47 61.47 61.47 0.8K
14:33 61.48 61.48 61.48 61.48 0.6K
14:36 61.44 61.44 61.44 61.44 0.8K
14:46 61.41 61.41 61.41 61.41 0.1K
14:47 61.42 61.42 61.42 61.42 0.1K
14:50 61.38 61.38 61.38 61.38 0.8K
14:53 61.42 61.44 61.42 61.44 1.1K
15:00 61.41 61.42 61.41 61.42 1.0K
15:13 61.41 61.41 61.41 61.41 0.2K
15:16 61.40 61.40 61.40 61.40 0.2K
15:20 61.26 61.26 61.26 61.26 1.0K
15:21 61.21 61.21 61.21 61.21 0.2K
15:22 61.16 61.16 61.16 61.16 0.7K
15:23 61.19 61.19 61.18 61.18 0.6K
15:28 61.25 61.25 61.25 61.25 0.1K
15:29 61.24 61.24 61.22 61.22 0.5K
15:33 61.19 61.19 61.19 61.19 0.8K
15:39 61.22 61.22 61.22 61.22 0.5K
15:40 61.15 61.15 61.15 61.15 0.9K
15:42 61.16 61.16 61.16 61.16 0.2K
15:44 61.14 61.14 61.14 61.14 0.8K
15:45 61.17 61.17 61.17 61.17 0.7K
15:46 61.11 61.11 61.11 61.11 0.5K
15:49 61.12 61.12 61.12 61.12 0.3K
15:50 61.10 61.10 61.10 61.10 1.5K
15:53 61.04 61.04 61.04 61.04 1.3K
15:54 61.11 61.11 61.09 61.09 0.4K
15:55 61.02 61.02 61.02 61.02 0.6K
15:56 61.08 61.08 61.03 61.03 1.1K
15:57 60.98 60.98 60.98 60.98 1.1K
15:58 60.98 60.98 60.98 60.98 0.4K
15:59 61.00 61.00 60.93 60.96 13.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles