1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.86 60.86 60.57 60.57 0.8K
09:31 60.98 60.98 60.98 60.98 0.8K
10:00 60.79 60.79 60.79 60.79 0.6K
10:07 60.79 60.79 60.79 60.79 0.4K
10:21 60.91 60.91 60.91 60.91 0.1K
10:29 61.04 61.04 61.04 61.04 0.2K
10:32 61.19 61.19 61.19 61.19 0.9K
10:58 61.28 61.28 61.28 61.28 0.2K
11:04 61.48 61.48 61.48 61.48 1.8K
11:29 61.39 61.39 61.39 61.39 0.4K
11:34 61.41 61.41 61.41 61.41 0.3K
11:40 61.50 61.50 61.50 61.50 0.8K
11:54 61.49 61.49 61.49 61.49 0.5K
12:00 61.48 61.48 61.48 61.48 1.8K
12:31 61.66 61.66 61.66 61.66 1.3K
12:52 61.70 61.70 61.70 61.70 1.0K
13:13 61.61 61.61 61.61 61.61 0.6K
13:17 61.65 61.65 61.65 61.65 1.6K
13:20 61.65 61.65 61.65 61.65 0.5K
13:26 61.56 61.56 61.56 61.56 0.3K
13:27 61.60 61.60 61.60 61.60 3.9K
14:46 61.75 61.75 61.75 61.75 0.5K
14:49 61.61 61.61 61.61 61.61 0.7K
14:52 61.49 61.49 61.49 61.49 1.3K
14:54 61.52 61.52 61.52 61.52 1.0K
15:12 61.51 61.51 61.51 61.51 0.3K
15:15 61.60 61.60 61.60 61.60 1.0K
15:18 61.60 61.60 61.60 61.60 2.3K
15:29 61.60 61.60 61.60 61.60 0.6K
15:30 61.55 61.55 61.53 61.53 1.7K
15:33 61.53 61.55 61.53 61.53 0.6K
15:34 61.39 61.39 61.39 61.39 1.8K
15:47 61.48 61.48 61.38 61.38 1.9K
15:50 61.45 61.45 61.44 61.44 1.1K
15:52 61.50 61.50 61.50 61.50 0.4K
15:53 61.42 61.42 61.41 61.41 0.8K
15:54 61.55 61.59 61.55 61.59 2.6K
15:58 61.45 61.45 61.45 61.45 0.8K
15:59 61.43 61.51 61.43 61.51 17.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles