1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.05 60.00 59.05 60.00 2.8K
09:53 59.23 59.23 59.23 59.23 0.7K
09:56 59.23 59.23 59.23 59.23 0.4K
10:00 59.18 59.18 59.18 59.18 0.4K
10:07 59.23 59.23 59.23 59.23 0.4K
10:10 59.23 59.23 59.23 59.23 0.2K
10:20 59.53 59.53 59.53 59.53 0.6K
10:24 59.41 59.41 59.41 59.41 0.1K
10:27 59.41 59.41 59.41 59.41 0.2K
10:36 59.41 59.41 59.41 59.41 0.3K
10:53 59.46 59.46 59.46 59.46 0.4K
11:05 59.62 59.62 59.62 59.62 0.7K
11:10 59.77 59.77 59.77 59.77 0.4K
11:12 59.90 59.90 59.90 59.90 0.3K
11:16 59.95 59.95 59.95 59.95 0.3K
11:21 60.04 60.22 60.04 60.22 3.5K
11:22 60.21 60.21 60.10 60.16 3.2K
11:23 60.29 60.29 60.29 60.29 0.2K
11:24 60.06 60.06 60.06 60.06 1.2K
11:28 59.83 59.83 59.83 59.83 0.5K
11:31 60.04 60.04 60.04 60.04 0.6K
11:56 60.18 60.18 60.18 60.18 0.3K
11:57 60.26 60.26 60.26 60.26 1.6K
12:28 59.90 59.90 59.90 59.90 0.2K
12:29 59.53 59.53 59.53 59.53 0.3K
12:33 60.00 60.00 60.00 60.00 1.4K
12:55 59.84 59.84 59.84 59.84 0.6K
13:25 59.83 59.83 59.83 59.83 0.4K
13:35 59.89 59.89 59.89 59.89 0.8K
13:38 60.04 60.04 60.04 60.04 0.6K
14:07 60.21 60.21 60.21 60.21 2.6K
14:08 60.25 60.25 60.25 60.25 0.9K
14:22 60.12 60.12 60.12 60.12 0.4K
14:29 60.09 60.09 60.05 60.05 1.0K
14:35 60.03 60.03 60.03 60.03 0.8K
14:46 60.00 60.00 60.00 60.00 1.5K
14:52 60.11 60.11 60.11 60.11 0.1K
14:53 60.11 60.11 60.11 60.11 0.8K
15:01 60.02 60.05 60.02 60.05 0.5K
15:12 60.09 60.09 60.09 60.09 0.1K
15:13 60.09 60.09 60.09 60.09 0.7K
15:23 59.99 60.00 59.99 60.00 3.3K
15:25 59.99 60.00 59.99 60.00 1.7K
15:26 59.99 59.99 59.99 59.99 1.6K
15:32 60.00 60.00 60.00 60.00 1.3K
15:33 60.00 60.03 60.00 60.03 1.0K
15:34 60.00 60.00 60.00 60.00 1.1K
15:35 60.00 60.00 60.00 60.00 2.2K
15:37 60.05 60.05 60.05 60.05 0.8K
15:40 60.12 60.12 60.12 60.12 0.4K
15:41 60.13 60.13 60.13 60.13 0.3K
15:42 60.13 60.13 60.12 60.12 1.2K
15:48 60.16 60.23 60.16 60.23 1.2K
15:51 60.34 60.39 60.34 60.39 2.0K
15:58 60.16 60.16 60.16 60.16 1.0K
15:59 60.18 60.18 59.95 59.95 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles