1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.15 54.15 54.15 54.15 1.2K
09:32 53.85 53.85 53.85 53.85 0.5K
10:01 54.09 54.09 54.09 54.09 0.2K
10:05 54.32 54.32 54.32 54.32 0.1K
10:06 54.32 54.32 54.32 54.32 0.3K
10:11 54.04 54.04 54.04 54.04 0.8K
10:14 53.81 53.81 53.81 53.81 0.6K
10:15 53.80 53.80 53.80 53.80 0.9K
10:23 53.72 53.72 53.72 53.72 0.4K
10:24 53.80 53.80 53.80 53.80 1.0K
10:34 53.76 53.76 53.76 53.76 0.6K
10:38 53.75 53.75 53.75 53.75 0.6K
10:42 53.75 53.75 53.75 53.75 0.4K
10:44 53.75 53.76 53.75 53.76 0.6K
10:47 53.75 53.93 53.75 53.93 1.0K
10:49 53.79 53.79 53.79 53.79 0.8K
10:54 53.75 53.75 53.75 53.75 0.8K
11:00 53.93 53.93 53.93 53.93 0.1K
11:07 53.90 53.90 53.90 53.90 0.1K
11:09 53.92 53.92 53.91 53.91 2.0K
11:12 53.93 53.93 53.93 53.93 0.3K
11:16 54.00 54.00 54.00 54.00 0.4K
11:20 54.36 54.36 54.36 54.36 1.0K
11:35 54.18 54.18 54.18 54.18 0.4K
11:43 54.39 54.39 54.39 54.39 0.6K
11:48 54.13 54.13 54.13 54.13 0.4K
11:51 54.25 54.25 54.25 54.25 0.7K
12:06 54.08 54.08 54.08 54.08 1.0K
12:11 54.31 54.31 54.31 54.31 0.5K
12:24 54.25 54.25 54.25 54.25 0.6K
12:35 54.14 54.14 54.14 54.14 0.4K
12:36 54.11 54.11 54.11 54.11 0.5K
12:46 54.02 54.02 54.02 54.02 1.1K
12:55 54.14 54.14 54.14 54.14 0.5K
13:08 54.11 54.11 54.11 54.11 0.9K
13:09 54.10 54.10 54.10 54.10 0.7K
13:14 54.11 54.11 54.09 54.10 4.0K
13:15 54.14 54.20 54.10 54.20 2.2K
13:16 54.10 54.16 54.09 54.16 10.6K
13:30 54.25 54.25 54.25 54.25 0.4K
13:31 54.23 54.23 54.03 54.03 1.0K
13:35 54.16 54.16 54.16 54.16 0.4K
13:45 54.00 54.00 54.00 54.00 0.3K
13:46 53.92 53.92 53.87 53.87 0.3K
13:47 53.75 53.78 53.72 53.78 3.0K
13:48 53.73 53.81 53.72 53.73 7.5K
13:49 53.93 53.93 53.91 53.91 1.3K
13:50 53.74 53.74 53.74 53.74 0.4K
13:52 53.73 53.84 53.72 53.83 10.6K
13:53 53.90 53.90 53.90 53.90 1.1K
13:58 53.76 53.76 53.72 53.72 1.0K
13:59 53.77 53.77 53.65 53.65 2.2K
14:05 53.88 53.89 53.88 53.89 1.5K
14:09 53.96 54.50 53.96 54.12 1.2K
14:12 54.09 54.09 54.09 54.09 0.2K
14:18 54.01 54.01 54.01 54.01 0.9K
14:27 54.35 54.35 54.35 54.35 0.9K
14:32 54.33 54.33 54.33 54.33 0.2K
14:36 54.30 54.30 54.30 54.30 0.2K
14:38 54.01 54.01 54.01 54.01 0.9K
14:56 54.01 54.01 54.01 54.01 0.7K
15:00 53.92 53.92 53.92 53.92 2.2K
15:12 53.93 53.93 53.93 53.93 0.7K
15:17 53.95 53.95 53.95 53.95 0.2K
15:18 53.95 53.95 53.95 53.95 0.6K
15:24 53.82 53.82 53.82 53.82 1.0K
15:27 53.93 53.93 53.93 53.93 0.2K
15:28 53.93 53.93 53.93 53.93 0.8K
15:29 53.97 53.97 53.97 53.97 0.1K
15:30 53.97 53.97 53.97 53.97 0.8K
15:33 54.30 54.30 54.18 54.18 0.7K
15:35 54.33 54.33 54.33 54.33 0.2K
15:36 54.19 54.19 54.19 54.19 0.3K
15:38 54.22 54.22 54.22 54.22 0.6K
15:39 54.13 54.13 54.13 54.13 0.9K
15:41 54.15 54.15 54.15 54.15 0.6K
15:45 54.22 54.31 54.22 54.31 1.1K
15:48 54.20 54.20 54.20 54.20 0.2K
15:49 54.32 54.32 54.32 54.32 0.8K
15:51 54.51 54.51 54.51 54.51 0.4K
15:52 54.33 54.37 54.33 54.37 1.9K
15:54 54.39 54.39 54.39 54.39 1.5K
15:55 54.26 54.32 54.26 54.32 2.0K
15:56 54.49 54.49 54.49 54.49 0.3K
15:57 54.50 54.50 54.50 54.50 0.7K
15:59 54.56 54.57 54.41 54.55 27.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles